Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Coca-Cola Company (KO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.54 +1.09%
on 07/19/17
45.07 -0.09%
on 07/21/17
+0.35 (+0.78%)
since 07/14/17
1-Month
44.15 +1.99%
on 07/11/17
45.51 -1.05%
on 06/26/17
-0.19 (-0.42%)
since 06/21/17
3-Month
42.82 +5.16%
on 04/25/17
46.06 -2.24%
on 06/06/17
+1.96 (+4.55%)
since 04/21/17
6-Month
40.22 +11.96%
on 02/14/17
46.06 -2.24%
on 06/06/17
+3.71 (+8.98%)
since 01/20/17
YTD
40.22 +11.96%
on 02/14/17
46.06 -2.24%
on 06/06/17
+3.57 (+8.61%)
since 12/30/16
52-Week
39.88 +12.91%
on 12/01/16
46.06 -2.24%
on 06/06/17
-0.42 (-0.92%)
since 07/21/16
2-Year
36.56 +23.17%
on 08/01/15
47.13 -4.46%
on 04/01/16
+3.95 (+9.62%)
since 07/01/15
3-Year
36.56 +23.17%
on 08/24/15
47.13 -4.46%
on 04/11/16
+4.03 (+9.83%)
since 07/21/14
5-Year
35.58 +26.56%
on 12/31/12
47.13 -4.46%
on 04/11/16
+5.02 (+12.56%)
since 07/23/12
10-Year
18.72 +140.54%
on 03/01/09
47.13 -4.46%
on 04/01/16
+18.97 (+72.83%)
since 07/01/07
20-Year
18.50 +143.34%
on 03/01/03
47.13 -4.46%
on 04/01/16
+10.47 (+30.30%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.09%
1-Month 3 times -1.05%
3-Month 19 times -2.24%
6-Month 27 times -2.24%
YTD 28 times -2.24%
52-Week 4 times -2.24%
2-Year 6 times -4.46%
3-Year 16 times -4.46%
5-Year 14 times -4.46%
10-Year 25 times -4.46%
20-Year 9 times -4.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.09%
1-Month 8 times +1.99%
3-Month 2 times +5.16%
6-Month 6 times +11.96%
YTD 9 times +11.96%
52-Week 18 times +12.91%
2-Year 1 time +23.17%
3-Year 2 times +23.17%
5-Year 10 times +26.56%
10-Year 6 times +140.54%
20-Year 10 times +143.34%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.