Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | KOF | MNST | CCEP |
| Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp | Coca-Cola Europacific Partners Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 88.40 | 140.36 | 109.12 | 45.93 | 106.81 |
| High | 88.78 | 140.63 | 109.66 | 47.42 | 108.11 |
| Low | 87.88 | 139.05 | 108.92 | 45.78 | 106.54 |
| Last | 88.87 | 140.63 | 109.31 | 47.42 | 108.09 |
| Change | +1.89 | +2.39 | +0.62 | +1.90 | +2.52 |
| Percent Change | +2.17% | +1.73% | +0.57% | +4.17% | +2.39% |
| Volume | 3,054,126 | 1,516,495 | 15,364 | 3,572,558 | 315,048 |
| 20-Day Average Volume | 15,183,979 | 6,806,066 | 131,267 | 10,437,585 | 2,009,205 |
| Previous | 86.98 | 138.24 | 108.69 | 45.52 | 105.57 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.39 | 139.11 | 108.03 | 47.01 | 107.71 |
| 20-Day Raw Stochastic | 75.10% | 50.43% | 80.11% | 46.99% | 43.77% |
| 20-Day Relative Strength | 61.23 | 49.07 | 55.91 | 51.21 | 54.57 |
| Weighted Alpha | +29.77 | -8.52 | +25.04 | +47.05 | +21.64 |
| Today's Opinion | 100% Buy | 80% Sell | 100% Buy | 56% Buy | 80% Buy |
| Yesterday's Opinion | 100% Buy | 96% Sell | 100% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 08/11/26 | +0.88% since 08/11/26 | -0.08% since 08/11/26 | +3.34% since 08/11/26 | +0.87% since 08/11/26 |
| Low | 85.66 on 08/12/26 | 136.73 on 08/12/26 | 107.84 on 08/17/26 | 45.05 on 08/12/26 | 105.24 on 08/17/26 |
| High | 88.64 on 08/18/26 | 141.27 on 08/14/26 | 110.78 on 08/13/26 | 47.14 on 08/18/26 | 108.18 on 08/14/26 |
| 1-Month | |||||
| %Chg | +8.41% since 07/17/26 | +1.83% since 07/17/26 | +6.16% since 07/17/26 | -3.49% since 07/17/26 | +2.15% since 07/17/26 |
| Low | 80.88 on 07/23/26 | 133.73 on 07/23/26 | 102.08 on 07/24/26 | 44.75 on 08/07/26 | 102.59 on 08/04/26 |
| High | 90.92 on 07/29/26 | 145.43 on 07/28/26 | 111.48 on 08/07/26 | 49.65 on 07/29/26 | 113.67 on 07/28/26 |
| 3-Month | |||||
| %Chg | +8.89% since 05/18/26 | -6.33% since 05/18/26 | +3.57% since 05/18/26 | +6.28% since 05/18/26 | +16.26% since 05/18/26 |
| Low | 76.81 on 06/04/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | 42.74 on 05/21/26 | 89.24 on 06/01/26 |
| High | 90.92 on 07/29/26 | 152.57 on 05/19/26 | 111.48 on 08/07/26 | 50.17 on 07/17/26 | 113.67 on 07/28/26 |
| 6-Month | |||||
| %Chg | +11.23% since 02/18/26 | -15.06% since 02/18/26 | -2.61% since 02/18/26 | +13.13% since 02/18/26 | +2.65% since 02/18/26 |
| Low | 74.07 on 03/25/26 | 133.73 on 07/23/26 | 92.53 on 03/24/26 | 35.43 on 03/31/26 | 89.24 on 06/01/26 |
| High | 90.92 on 07/29/26 | 170.28 on 02/27/26 | 114.32 on 02/23/26 | 50.17 on 07/17/26 | 113.67 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 374,235,712 | 188,682,544 | 182,671,600 | 89,176,048 | 48,662,176 |
| Shares Outstanding, K | 4,302,549 | 1,364,891 | 1,680,666 | 1,959,052 | 460,947 |
| Annual Sales, $M | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 | 23,647,390,000 |
| Annual Net Income, $M | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 | 2,197,180,000 |
| Last Qtr Sales, $M | 13,380,000,000 | 24,181,000,000 | 4,388,290,000 | 2,537,470,000 | 2,794,000,000 |
| Last Qtr Income, $M | 4,425,000,000 | 2,981,000,000 | 357,190,000 | 584,540,000 | 134,000,000 |
| 60-Month Beta | 0.33 | 0.35 | 0.52 | 0.53 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 07/28/26 | 2.20 on 07/09/26 | 1.70 on 07/27/26 | 0.30 on 08/06/26 | N/A on 02/11/16 |
| Latest Earnings Date | 10/20/26 | 10/08/26 | 10/23/26 | 11/05/26 | 08/04/26 |
| Most Recent Dividend | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.985 on 07/13/26 | N/A | 1.250 on 11/14/25 |
| Next Ex-Dividend Date | 09/15/26 | 09/04/26 | 07/13/26 | N/A | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.15 | 16.84 | 17.18 | 41.62 | 0.00 |