Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Unusual Whales Republican Trades ETF (GOP)

Unusual Whales Republican Trades ETF (GOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.18 (0.49%)
  • Most Recent Dividend 0.180 on 12/27/24
  • Management Fee 0.75%

Options Overview Details

View History
  • Implied Volatility 78.43% ( -0.86%)
  • Historical Volatility 14.96%
  • IV Percentile 90%
  • IV Rank 93.63%
  • IV High 81.69% on 04/04/25
  • IV Low 30.49% on 05/12/25
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 98
  • Open Int (30-Day) 117

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.67 +1.94%
on 10/14/25
37.40 -2.75%
on 10/29/25
-0.30 (-0.82%)
since 10/07/25
3-Month
34.30 +6.03%
on 08/11/25
37.40 -2.75%
on 10/29/25
+2.10 (+6.12%)
since 08/07/25
52-Week
24.27 +49.85%
on 04/07/25
37.40 -2.75%
on 10/29/25
+3.43 (+10.41%)
since 11/07/24

Most Recent Stories

More News
How to Cash in on Congressional Stock Trades

For years, congressional stock trading has sparked outrage, suspicion, and fascination. Some lawmakers and their spouses appear to have uncanny timing in the market, buying or selling just ahead of major...

GOOG : 279.70 (-1.98%)
GOOGL : 278.83 (-2.08%)
NVDA : 188.15 (+0.04%)
AAPL : 268.47 (-0.48%)
CVX : 155.02 (+1.36%)
IBIT : 58.88 (+2.83%)
JPM : 314.21 (+0.25%)
SCHX : 26.53 (+0.15%)
GOP : 36.37 (+0.54%)
NANC : 45.36 (-0.15%)
ACVF : 48.52 (+0.49%)
AORT : 44.87 (-5.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Unusual Whales Subversive Republican Trading ETF invests in equity securities purchased or sold by Republican members of Congress and their spouses.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 37.05
2nd Resistance Point 36.71
1st Resistance Point 36.54
Last Price 36.37
1st Support Level 36.03
2nd Support Level 35.69
3rd Support Level 35.52

See More

52-Week High 37.40
Last Price 36.37
Fibonacci 61.8% 32.38
Fibonacci 50% 30.83
Fibonacci 38.2% 29.28
52-Week Low 24.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar