Unusual Whales Republican Trades ETF (GOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOP | ||||
| Company | Unusual Whales Republican Trades ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 45.10 | ||||
| High | 45.35 | ||||
| Low | 45.10 | ||||
| Last | 45.26 | ||||
| Change | +0.43 | ||||
| Percent Change | +0.96% | ||||
| Volume | 15,606 | ||||
| 20-Day Average Volume | 9,386 | ||||
| Previous | 44.83 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 44.00 | ||||
| 20-Day Raw Stochastic | 97.67% | ||||
| 20-Day Relative Strength | 60.10 | ||||
| Weighted Alpha | +31.46 | ||||
| Today's Opinion | 100% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 08/05/26 | ||||
| Low | 44.40 on 08/06/26 | ||||
| High | 45.35 on 08/12/26 | ||||
| 1-Month | |||||
| %Chg | +2.49% since 07/10/26 | ||||
| Low | 42.37 on 07/29/26 | ||||
| High | 45.38 on 08/05/26 | ||||
| 3-Month | |||||
| %Chg | +3.24% since 05/12/26 | ||||
| Low | 41.82 on 06/09/26 | ||||
| High | 45.38 on 08/05/26 | ||||
| 6-Month | |||||
| %Chg | +18.49% since 02/12/26 | ||||
| Low | 36.28 on 03/30/26 | ||||
| High | 45.38 on 08/05/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 89,651 | ||||
| Shares Outstanding, K | 2,000 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 0.96 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.180 on 12/27/24 | ||||
| Next Ex-Dividend Date | 12/27/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||