Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 ETF Vanguard (VOO)

S&P 500 ETF Vanguard (VOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
271.48 +1.23%
on 10/14/19
275.72 -0.33%
on 10/17/19
+5.50 (+2.04%)
since 10/10/19
1-Month
261.59 +5.06%
on 10/03/19
277.98 -1.14%
on 09/19/19
-1.60 (-0.58%)
since 09/17/19
3-Month
258.70 +6.23%
on 08/05/19
277.98 -1.14%
on 09/19/19
+1.40 (+0.51%)
since 07/17/19
6-Month
250.77 +9.59%
on 06/03/19
277.98 -1.14%
on 09/19/19
+8.98 (+3.38%)
since 04/17/19
YTD
223.97 +22.70%
on 01/03/19
277.98 -1.14%
on 09/19/19
+45.01 (+19.59%)
since 12/31/18
52-Week
214.83 +27.92%
on 12/26/18
277.98 -1.14%
on 09/19/19
+17.15 (+6.66%)
since 10/17/18
2-Year
214.83 +27.92%
on 12/26/18
277.98 -1.14%
on 09/19/19
+40.16 (+17.11%)
since 10/17/17
3-Year
191.32 +43.26%
on 10/31/16
277.98 -1.40%
on 09/16/19
+77.61 (+39.50%)
since 10/17/16
5-Year
165.96 +65.15%
on 01/18/16
277.98 -1.40%
on 09/16/19
+94.00 (+52.20%)
since 10/20/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.33%
1-Month 2 times -1.14%
3-Month 6 times -1.14%
6-Month 17 times -1.14%
YTD 50 times -1.14%
52-Week 32 times -1.14%
2-Year 50 times -1.14%
3-Year 49 times -1.40%
5-Year 67 times -1.40%
10-Year 60 times -1.40%
20-Year 60 times -1.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.23%
1-Month 8 times +5.06%
3-Month 5 times +6.23%
6-Month 8 times +9.59%
YTD 2 times +22.70%
52-Week 14 times +27.92%
2-Year 11 times +27.92%
3-Year 2 times +43.26%
5-Year 3 times +65.15%
10-Year 3 times +178.99%
20-Year 3 times +178.99%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar