Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 ETF Vanguard (VOO)

S&P 500 ETF Vanguard (VOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
334.24 +7.71%
on 06/17/22
360.02 -0.01%
on 06/24/22
+22.93 (+6.80%)
since 06/16/22
1-Month
334.24 +7.71%
on 06/17/22
383.74 -6.19%
on 06/02/22
-2.18 (-0.60%)
since 05/24/22
3-Month
334.24 +7.71%
on 06/17/22
424.72 -15.24%
on 03/29/22
-54.02 (-13.05%)
since 03/24/22
6-Month
334.24 +7.71%
on 06/17/22
441.26 -18.42%
on 01/04/22
-72.64 (-16.79%)
since 12/23/21
YTD
334.24 +7.71%
on 06/17/22
441.26 -18.42%
on 01/04/22
-76.57 (-17.54%)
since 12/31/21
52-Week
334.24 +7.71%
on 06/17/22
441.26 -18.42%
on 01/04/22
-32.05 (-8.17%)
since 06/24/21
2-Year
274.72 +31.04%
on 06/29/20
441.26 -18.42%
on 01/04/22
+79.21 (+28.21%)
since 06/24/20
3-Year
200.55 +79.51%
on 03/23/20
441.26 -18.42%
on 01/03/22
+90.85 (+33.75%)
since 06/24/19
5-Year
200.55 +79.51%
on 03/23/20
441.26 -18.42%
on 01/03/22
+137.94 (+62.12%)
since 06/26/17
10-Year
121.32 +196.74%
on 07/01/12
441.26 -18.42%
on 01/01/22
+235.44 (+189.02%)
since 06/01/12

52-Week Key Points

52-Week High 441.26
Fibonacci 61.8% 400.38
Fibonacci 50% 387.75
Fibonacci 38.2% 375.12
Last Price 360.00
52-Week Low 334.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.01%
1-Month 5 times -6.19%
3-Month 3 times -15.24%
6-Month 4 times -18.42%
YTD 2 times -18.42%
52-Week 41 times -18.42%
2-Year 123 times -18.42%
3-Year 64 times -18.42%
5-Year 91 times -18.42%
10-Year 72 times -18.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.71%
1-Month 6 times +7.71%
3-Month 20 times +7.71%
6-Month 21 times +7.71%
YTD 21 times +7.71%
52-Week 14 times +7.71%
2-Year 3 times +31.04%
3-Year 6 times +79.51%
5-Year 5 times +79.51%
10-Year 1 time +196.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar