Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P 500 ETF Vanguard (VOO)
S&P 500 ETF Vanguard (VOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
382.42 +2.77%
on 05/31/23
394.77 -0.44%
on 06/05/23
+7.04 (+1.82%)
since 05/30/23
1-Month
375.64 +4.63%
on 05/10/23
394.77 -0.44%
on 06/05/23
+14.05 (+3.71%)
since 05/05/23
3-Month
349.76 +12.37%
on 03/13/23
394.77 -0.44%
on 06/05/23
+21.29 (+5.73%)
since 03/06/23
6-Month
344.34 +14.14%
on 12/22/22
394.77 -0.44%
on 06/05/23
+30.99 (+8.56%)
since 12/06/22
YTD
347.19 +13.20%
on 01/03/23
394.77 -0.44%
on 06/05/23
+41.68 (+11.86%)
since 12/30/22
52-Week
319.87 +22.87%
on 10/13/22
396.89 -0.97%
on 08/16/22
+14.55 (+3.85%)
since 06/06/22
2-Year
319.87 +22.87%
on 10/13/22
441.26 -10.93%
on 01/04/22
+4.52 (+1.16%)
since 06/04/21
3-Year
272.77 +43.89%
on 06/15/20
441.26 -11.05%
on 01/03/22
+112.85 (+40.35%)
since 06/08/20
5-Year
200.55 +95.71%
on 03/23/20
441.26 -11.05%
on 01/03/22
+136.67 (+53.42%)
since 06/11/18
10-Year
146.76 +167.44%
on 07/01/13
441.26 -11.05%
on 01/01/22
+245.82 (+167.59%)
since 06/01/13

52-Week Key Points

52-Week High 396.89
Last Price 393.34
Fibonacci 61.8% 367.47
Fibonacci 50% 358.38
Fibonacci 38.2% 349.29
52-Week Low 319.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.44%
1-Month 10 times -0.44%
3-Month 17 times -0.44%
6-Month 14 times -0.44%
YTD 19 times -0.44%
52-Week 7 times -0.97%
2-Year 48 times -10.93%
3-Year 50 times -11.05%
5-Year 74 times -11.05%
10-Year 64 times -11.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.77%
1-Month 3 times +4.63%
3-Month 5 times +12.37%
6-Month 6 times +14.14%
YTD 1 time +13.20%
52-Week 12 times +22.87%
2-Year 21 times +22.87%
3-Year 1 time +43.89%
5-Year 9 times +95.71%
10-Year 1 time +167.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar