Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 ETF Vanguard (VOO)

S&P 500 ETF Vanguard (VOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
273.85 +0.31%
on 07/11/19
276.55 -0.67%
on 07/15/19
+0.49 (+0.18%)
since 07/10/19
1-Month
267.17 +2.82%
on 06/27/19
276.55 -0.67%
on 07/15/19
+8.84 (+3.33%)
since 06/17/19
3-Month
250.77 +9.54%
on 06/03/19
276.55 -0.67%
on 07/15/19
+8.86 (+3.33%)
since 04/17/19
6-Month
239.58 +14.66%
on 01/23/19
276.55 -0.67%
on 07/15/19
+33.03 (+13.67%)
since 01/17/19
YTD
223.97 +22.65%
on 01/03/19
276.55 -0.67%
on 07/15/19
+44.89 (+19.53%)
since 12/31/18
52-Week
214.83 +27.87%
on 12/26/18
276.55 -0.67%
on 07/15/19
+16.97 (+6.58%)
since 07/17/18
2-Year
214.83 +27.87%
on 12/26/18
276.55 -0.67%
on 07/15/19
+49.20 (+21.82%)
since 07/17/17
3-Year
191.32 +43.88%
on 10/31/16
276.55 -0.46%
on 07/15/19
+75.95 (+38.10%)
since 07/18/16
5-Year
165.96 +65.87%
on 01/18/16
276.55 -0.46%
on 07/15/19
+94.00 (+51.85%)
since 07/21/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.67%
1-Month 8 times -0.67%
3-Month 13 times -0.67%
6-Month 37 times -0.67%
YTD 46 times -0.67%
52-Week 19 times -0.67%
2-Year 69 times -0.67%
3-Year 48 times -0.46%
5-Year 68 times -0.46%
10-Year 59 times -0.46%
20-Year 59 times -0.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.31%
1-Month 2 times +2.82%
3-Month 8 times +9.54%
6-Month 3 times +14.66%
YTD 2 times +22.65%
52-Week 17 times +27.87%
2-Year 8 times +27.87%
3-Year 6 times +43.88%
5-Year 5 times +65.87%
10-Year 3 times +180.21%
20-Year 3 times +180.21%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar