Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 ETF Vanguard (VOO)

S&P 500 ETF Vanguard (VOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 118,186,547,200
  • Market Capitalization, $K 118,186,547
  • Shares Outstanding, K 432,174
  • 60-Month Beta 0.99
  • Price/Earnings ttm 20.60
  • Annual Dividend & Yield 5.34 (1.94%)
  • Most Recent Dividend 1.386 on 06/27/19
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
267.17 +2.71%
on 06/27/19
276.55 -0.77%
on 07/15/19
+5.91 (+2.20%)
since 06/18/19
3-Month
250.77 +9.43%
on 06/03/19
276.55 -0.77%
on 07/15/19
+8.08 (+3.03%)
since 04/18/19
52-Week
214.83 +27.74%
on 12/26/18
276.55 -0.77%
on 07/15/19
+16.22 (+6.28%)
since 07/18/18

Most Recent Stories

More News
U.S. ETFs Hit $4 Trillion in AUM: 4 Reasons Behind the Boom

U.S. ETFs hit a new milestone of $4 trillion in AUM.

USMV : 63.47 (+0.46%)
SCHX : 71.55 (+0.35%)
QUAL : 93.22 (+0.42%)
VTI : 152.67 (+0.37%)
SCHB : 71.76 (+0.34%)
ESPO : 33.70 (+0.13%)
YOLO : 21.74 (-0.73%)
ITOT : 67.85 (+0.41%)
VIG : 117.91 (+0.49%)
USSG : 26.93 (+0.21%)
VOO : 274.42 (+0.37%)
VTV : 112.30 (+0.48%)
IWF : 162.17 (+0.19%)
SUSL : 51.26 (+0.08%)
ETF Asset Flow of Last Week: S&P 500 Tops

Inside the ETFs that drew maximum assets last week after the S&P 500 and the Dow Jones hit record highs.

XLY : 122.97 (-0.13%)
VXF : 119.83 (+0.31%)
VOO : 274.42 (+0.37%)
IVV : 300.65 (+0.39%)
MBB : 107.70 (+0.12%)
SPY : 298.83 (+0.37%)
AMZN : 1,977.90 (-0.71%)
IWM : 154.71 (+0.38%)
Zacks Value Trader Highlights: VOO, VYM, VBR, VIOV and VTV

Zacks Value Trader Highlights: VOO, VYM, VBR, VIOV and VTV

VIOV : 126.08 (-0.15%)
VBR : 129.90 (+0.29%)
VOO : 274.42 (+0.37%)
VTV : 112.30 (+0.48%)
VYM : 88.46 (+0.55%)
Best Investing Tips from 'Your Money or Your Life'

This 1990s personal finance book is hot again thanks to the FIRE movement. Should stock investors read it?

VIOV : 126.08 (-0.15%)
VOO : 274.42 (+0.37%)
VBR : 129.90 (+0.29%)
VTV : 112.30 (+0.48%)
VYM : 88.46 (+0.55%)
S&P 500 Breaks Past 3,000: How to Trade With ETFs

Investors seeking to participate in the S&P 500 rally could consider ETFs that replicate the index.

PPLC : 40.63 (+0.33%)
VOO : 274.42 (+0.37%)
SPXL : 54.17 (+1.04%)
IVV : 300.65 (+0.39%)
SPUU : 57.79 (+0.48%)
SPY : 298.83 (+0.37%)
SSO : 130.64 (+0.73%)
UPRO : 57.24 (+1.02%)
First-Half 2019 ETF Asset Flow Roundup

Inside the ETF asset flow for the first half 2019.

USMV : 63.47 (+0.46%)
AGG : 111.30 (+0.16%)
EFA : 65.70 (+0.31%)
IEMG : 51.81 (+0.84%)
IEFA : 61.48 (+0.28%)
VOO : 274.42 (+0.37%)
GOVT : 25.75 (+0.16%)
IEF : 109.82 (+0.25%)
TLT : 132.00 (+0.01%)
SPY : 298.83 (+0.37%)
BNDX : 57.70 (+0.26%)
ETF Asset Report of Second-Quarter 2019

There was an asset flow into U.s. treasuries and developed market stocks in the second quarter.

USMV : 63.47 (+0.46%)
SHV : 110.58 (+0.03%)
AGG : 111.30 (+0.16%)
GOVT : 25.75 (+0.16%)
IEF : 109.82 (+0.25%)
EEM : 43.08 (+0.61%)
IEFA : 61.48 (+0.28%)
IWD : 128.80 (+0.54%)
VOO : 274.42 (+0.37%)
IWF : 162.17 (+0.19%)
EMB : 113.51 (+0.19%)
TLT : 132.00 (+0.01%)
IWM : 154.71 (+0.38%)
Zacks Market Edge Highlights: Pfizer, Vanguard S&P 500 ETF, Global X Social Media ETF, Kraneshares China Internet ETF and Microsoft

Zacks Market Edge Highlights: Pfizer, Vanguard S&P 500 ETF, Global X Social Media ETF, Kraneshares China Internet ETF and Microsoft

MSFT : 136.42 (+0.11%)
SOCL : 32.92 (-0.42%)
VOO : 274.42 (+0.37%)
KWEB : 42.71 (-0.47%)
PFE : 43.06 (+0.75%)
Top Tips for Long-Term Stock Investors

The stock market is volatile again. Here's how to make it through the ups and downs.

MSFT : 136.42 (+0.11%)
SOCL : 32.92 (-0.42%)
VOO : 274.42 (+0.37%)
KWEB : 42.71 (-0.47%)
PFE : 43.06 (+0.75%)
Weekly ETF Roundup: Bond Rocks, US Equity Lags

Overall ETFs saw outflows for the first time in six weeks, pulling out $9.75 billion capital last week.

VCIT : 89.75 (+0.34%)
QQQ : 192.42 (+0.11%)
VOO : 274.42 (+0.37%)
USHY : 40.80 (+0.05%)
SPY : 298.83 (+0.37%)
IGSB : 53.40 (+0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade VOO with:

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Key Turning Points

2nd Resistance Point 276.21
1st Resistance Point 275.32
Last Price 274.42
1st Support Level 273.00
2nd Support Level 271.57

See More

52-Week High 276.55
Last Price 274.42
Fibonacci 61.8% 252.97
Fibonacci 50% 245.69
Fibonacci 38.2% 238.41
52-Week Low 214.83

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar