Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 ETF Vanguard (VOO)

S&P 500 ETF Vanguard (VOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 254,687,664,000
  • Shares Outstanding, K 618,700
  • 60-Month Beta 0.99
Trade VOO with:
  • Price/Earnings ttm 26.90
  • Annual Dividend & Yield 5.29 (1.29%)
  • Most Recent Dividend 1.333 on 06/29/21
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview

Details
  • Implied Volatility 13.44%
  • Historical Volatility 7.75%
  • IV Percentile 24%
  • IV Rank 10.30%
  • IV High 36.21% on 10/28/20
  • IV Low 10.82% on 06/25/21
  • Put/Call Vol Ratio 0.96
  • Today's Volume 1,266
  • Volume Avg (30-Day) 1,339
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 14,246
  • Open Int (30-Day) 14,319

Price Performance

See More
Period Period Low Period High Performance
1-Month
400.93 +2.54%
on 08/19/21
417.44 -1.52%
on 09/02/21
+0.17 (+0.04%)
since 08/16/21
3-Month
382.52 +7.47%
on 06/18/21
417.44 -1.52%
on 09/02/21
+23.00 (+5.93%)
since 06/16/21
52-Week
295.04 +39.34%
on 09/24/20
417.44 -1.52%
on 09/02/21
+99.80 (+32.06%)
since 09/16/20

Most Recent Stories

More News
Tax Hike in the Cards? ETFs in Focus

House Democrats drew a host of tax hikes on corporations and wealthy people to finance the costs associated with the social safety net and climate policy.

TLT : 149.89 (-0.46%)
ITM : 51.71 (-0.10%)
VOO : 411.11 (-0.17%)
RTAI : 28.76 (-0.09%)
U.S. Equity Dominates Last Week's Asset Flow: 5 Hot ETFs

After rallying for most of last week, Wall Street saw volatile trade to end the week on disappointing job data.

QQQ : 378.31 (+0.07%)
SPY : 447.17 (-0.16%)
IWM : 222.19 (+0.07%)
VOO : 411.11 (-0.17%)
IVV : 449.06 (-0.19%)
What Awaits the S&P 500 ETFs After the Best YTD Rally Since 1997?

The S&P 500 booked an awesome August and logged the best year-to-date performance since 1997.

SPY : 447.17 (-0.16%)
VOO : 411.11 (-0.17%)
SPYD : 39.89 (-0.57%)
ETF Asset Report of August

Wall Street delivered a decent performance last month on optimism about corporate earnings and upbeat economic data points and the passage of the infrastructure bill.

GLD : 164.03 (-2.26%)
XLF : 37.75 (-0.29%)
TIP : 129.07 (-0.16%)
LQD : 135.66 (-0.14%)
VTI : 230.89 (-0.09%)
VOO : 411.11 (-0.17%)
KWEB : 48.47 (-0.10%)
VO : 245.70 (+0.13%)
5 Most-Loved ETFs of Last Week

ETFs overall gathered about $8.5 billion capital last week (ending Aug 26), bringing inflows of $569.6 billion year to date.

PFE : 44.47 (-0.67%)
TCEHY : 58.2800 (+0.10%)
QQQ : 378.31 (+0.07%)
JD : 77.17 (+0.70%)
VTI : 230.89 (-0.09%)
VOO : 411.11 (-0.17%)
KWEB : 48.47 (-0.10%)
IVV : 449.06 (-0.19%)
PDD : 99.89 (+0.59%)
Why to Tap S&P 500 ETFs Right Now

S&P 500 ETFs look to be great bets at the current level.

UPRO : 127.96 (-0.56%)
VOO : 411.11 (-0.17%)
IVV : 449.06 (-0.19%)
SPYG : 67.65 (unch)
SPYV : 39.98 (-0.32%)
ETFs to Gain on Renewed Market Optimism

The Wall Street rally is expected to continue on optimism surrounding the vaccine full FDA approval and chances of peaking delta variant cases, which point to recovery from the pandemic-induced slump.

WFC : 46.28 (-0.77%)
JPM : 158.09 (-0.04%)
PFE : 44.47 (-0.67%)
QQQ : 378.31 (+0.07%)
SPY : 447.17 (-0.16%)
DIA : 348.18 (-0.18%)
VOO : 411.11 (-0.17%)
IYY : 112.34 (-0.06%)
IVV : 449.06 (-0.19%)
ONEQ : 59.05 (+0.12%)
Guide to the S&P 500 ETF Investing

Solid U.S. economic data points, easy monetary and fiscal policies and vaccine distribution have taken the S&P 500 to an all-time high lately.

SPY : 447.17 (-0.16%)
SPXL : 120.22 (-0.53%)
VOO : 411.11 (-0.17%)
SH : 14.69 (+0.20%)
SPYD : 39.89 (-0.57%)
SQQQ : 7.42 (unch)
SPYG : 67.65 (unch)
SPYV : 39.98 (-0.32%)
Guide to the S&P 500 ETF Investing

Solid U.S. economic data points, easy monetary and fiscal policies and vaccine distribution have taken the S&P 500 to an all-time high lately.

SPY : 447.17 (-0.16%)
SPXL : 120.22 (-0.53%)
VOO : 411.11 (-0.17%)
SH : 14.69 (+0.20%)
SPYD : 39.89 (-0.57%)
SQQQ : 7.42 (unch)
SPYG : 67.65 (unch)
SPYV : 39.98 (-0.32%)
5 Hot Equity ETFs of Last Week Amid Volatility

ETFs overall gathered about $18 billion capital last week (Aug 16-19), bringing in inflows of $563.2 billion year to date.

SPY : 447.17 (-0.16%)
XLV : 132.87 (-0.26%)
VOO : 411.11 (-0.17%)
SPLV : 63.22 (-0.32%)
VXUS : 66.05 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 416.75
2nd Resistance Point 414.47
1st Resistance Point 412.79
Last Price 411.11
1st Support Level 408.83
2nd Support Level 406.55
3rd Support Level 404.87

See More

52-Week High 417.44
Last Price 411.11
Fibonacci 61.8% 370.68
Fibonacci 50% 356.24
Fibonacci 38.2% 341.80
52-Week Low 295.04

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar