Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | SCHW | RJF | ||
| Company | Interactive Brokers | The Charles Schwab Corp | Raymond James Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 115.71 | 74.91 | 122.04 | ||
| High | 117.74 | 75.49 | 124.55 | ||
| Low | 115.37 | 74.43 | 122.01 | ||
| Last | 116.73 | 74.56 | 123.19 | ||
| Change | +0.58 | -0.43 | +1.33 | ||
| % Change | +0.50% | -0.57% | +1.09% | ||
| Volume | 767,600 | 5,778,833 | 1,112,285 | ||
| 20-Day Average Volume | 1,014,940 | 7,537,100 | 1,217,115 | ||
| Previous Close | 116.15 | 74.99 | 121.86 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.80 | 72.74 | 125.27 | ||
| 20-Day Raw Stochastic | 88.94% | 83.72% | 40.12% | ||
| 20-Day Relative Strength | 62.61% | 65.10% | 49.93% | ||
| Weighted Alpha | +58.35 | +51.79 | +39.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 04/22/24 | +0.40% since 04/22/24 | -1.82% since 04/22/24 | ||
| Low | 112.42 on 04/23/24 | 74.00 on 04/25/24 | 117.83 on 04/25/24 | ||
| High | 117.96 on 04/25/24 | 75.55 on 04/24/24 | 128.24 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +4.49% since 03/28/24 | +3.07% since 03/28/24 | -4.07% since 03/28/24 | ||
| Low | 106.79 on 04/16/24 | 69.47 on 04/12/24 | 117.83 on 04/25/24 | ||
| High | 117.96 on 04/25/24 | 75.55 on 04/24/24 | 131.19 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +29.20% since 01/29/24 | +16.61% since 01/29/24 | +9.73% since 01/29/24 | ||
| Low | 88.22 on 01/31/24 | 61.17 on 02/01/24 | 108.25 on 02/01/24 | ||
| High | 117.96 on 04/25/24 | 75.55 on 04/24/24 | 131.19 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +47.33% since 10/27/23 | +48.76% since 10/27/23 | +30.32% since 10/27/23 | ||
| Low | 72.60 on 11/29/23 | 49.71 on 10/30/23 | 93.91 on 10/30/23 | ||
| High | 117.96 on 04/25/24 | 75.55 on 04/24/24 | 131.19 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,902,168 | 133,186,576 | 25,472,150 | ||
| Shares Outstanding, K | 421,026 | 1,776,058 | 209,028 | ||
| Annual Sales | 4,340,000,000 | 18,837,000,000 | 11,619,000,000 | ||
| Annual Net Income | 600,000,000 | 5,067,000,000 | 1,739,000,000 | ||
| Last Quarter Sales | 1,203,000,000 | 4,740,000,000 | 3,013,000,000 | ||
| Last Quarter Net Income | 175,000,000 | 1,362,000,000 | 498,000,000 | ||
| 60-Month Beta | 0.83 | 1.01 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/16/24 | 0.74 on 04/15/24 | 2.31 on 04/24/24 | ||
| Latest Earnings Date | 04/16/24 | 04/15/24 | 04/24/24 | ||
| Most Recent Dividend | 0.100 on 02/29/24 | 0.250 on 02/08/24 | 0.450 on 03/28/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 05/09/24 | 03/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.46 | 25.47 | 14.03 | ||