Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | SCHW | PNC | ||
| Company | Interactive Brokers | The Charles Schwab Corp | PNC Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 88.95 | 87.94 | 215.80 | ||
| High | 90.50 | 88.62 | 218.89 | ||
| Low | 88.37 | 86.40 | 215.20 | ||
| Latest | 89.33 | 86.66 | 218.56 | ||
| Change | +0.64 | -2.08 | +2.49 | ||
| % Change | +0.72% | -2.34% | +1.15% | ||
| Volume | 1,147,290 | 1,136,984 | 294,746 | ||
| 20-Day Average Volume | 5,113,120 | 11,040,611 | 1,594,832 | ||
| Previous Close | 88.69 | 88.74 | 216.07 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.03 | 89.56 | 217.22 | ||
| 20-Day Raw Stochastic | 94.54% | 40.55% | 52.05% | ||
| 20-Day Relative Strength | 64.57 | 43.78 | 50.73 | ||
| Weighted Alpha | +73.50 | -5.45 | +19.52 | ||
| Today's Opinion | 100% Buy | 100% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.02% since 05/26/26 | -1.79% since 05/26/26 | -1.19% since 05/26/26 | ||
| Low | 79.12 on 05/28/26 | 83.96 on 05/28/26 | 215.78 on 06/01/26 | ||
| High | 91.02 on 06/01/26 | 89.26 on 05/27/26 | 223.04 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +12.32% since 05/01/26 | -4.09% since 05/01/26 | -1.14% since 05/01/26 | ||
| Low | 79.12 on 05/28/26 | 83.96 on 05/28/26 | 209.70 on 05/13/26 | ||
| High | 91.02 on 06/01/26 | 93.43 on 05/18/26 | 226.01 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +26.09% since 03/02/26 | -8.05% since 03/02/26 | +1.85% since 03/02/26 | ||
| Low | 63.02 on 03/30/26 | 83.96 on 05/28/26 | 197.56 on 03/19/26 | ||
| High | 91.02 on 06/01/26 | 100.76 on 04/15/26 | 230.25 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +42.11% since 12/02/25 | -4.64% since 12/02/25 | +13.61% since 12/02/25 | ||
| Low | 62.10 on 12/17/25 | 83.96 on 05/28/26 | 192.00 on 12/03/25 | ||
| High | 91.02 on 06/01/26 | 107.50 on 02/10/26 | 243.94 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,449,632 | 154,330,848 | 86,766,152 | ||
| Shares Outstanding, K | 1,696,354 | 1,739,135 | 401,565 | ||
| Annual Sales | 6,205,000,000 | 23,921,000,000 | 33,996,000,000 | ||
| Annual Net Income | 984,000,000 | 8,852,000,000 | 6,936,000,000 | ||
| Last Quarter Sales | 1,669,000,000 | 6,482,000,000 | 8,648,000,000 | ||
| Last Quarter Net Income | 267,000,000 | 2,479,000,000 | 1,760,000,000 | ||
| 60-Month Beta | 1.32 | 0.78 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/21/26 | 1.43 on 04/16/26 | 4.32 on 04/15/26 | ||
| Earnings Date | 07/16/26 | 07/17/26 | 07/15/26 | ||
| Most Recent Dividend | 0.087 on 06/01/26 | 0.320 on 05/08/26 | 1.700 on 04/14/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/08/26 | 04/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.33 | 16.58 | 12.71 | ||