Interactive Brokers
(IBKR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | SCHW | PNC | ||
| Company | Interactive Brokers | The Charles Schwab Corp | PNC Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 74.72 | 104.84 | 241.75 | ||
| High | 78.62 | 107.27 | 243.65 | ||
| Low | 74.35 | 104.78 | 240.71 | ||
| Latest | 78.42 | 107.21 | 240.95 | ||
| Change | +3.83 | +2.13 | -1.53 | ||
| % Change | +5.13% | +2.03% | -0.63% | ||
| Volume | 3,909,300 | 10,178,000 | 2,272,800 | ||
| 20-Day Average Volume | 5,892,175 | 10,067,585 | 3,193,990 | ||
| Previous Close | 74.59 | 105.08 | 242.48 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.24 | 103.26 | 225.04 | ||
| 20-Day Raw Stochastic | 96.12% | 99.22% | 91.31% | ||
| 20-Day Relative Strength | 61.58 | 62.68 | 71.61 | ||
| Weighted Alpha | +48.00 | +36.05 | +36.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 02/02/26 | +1.94% since 02/02/26 | +5.85% since 02/02/26 | ||
| Low | 69.01 on 02/05/26 | 101.57 on 02/05/26 | 228.15 on 02/03/26 | ||
| High | 78.62 on 02/09/26 | 107.27 on 02/09/26 | 243.94 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +11.28% since 01/09/26 | +7.03% since 01/09/26 | +10.76% since 01/09/26 | ||
| Low | 69.01 on 02/05/26 | 99.60 on 01/14/26 | 209.52 on 01/14/26 | ||
| High | 78.80 on 01/26/26 | 107.27 on 02/09/26 | 243.94 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +11.17% since 11/07/25 | +12.57% since 11/07/25 | +30.81% since 11/07/25 | ||
| Low | 58.95 on 11/21/25 | 89.35 on 11/21/25 | 177.08 on 11/18/25 | ||
| High | 78.80 on 01/26/26 | 107.27 on 02/09/26 | 243.94 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +18.98% since 08/08/25 | +10.43% since 08/08/25 | +26.99% since 08/08/25 | ||
| Low | 58.95 on 11/21/25 | 89.35 on 11/21/25 | 176.88 on 10/17/25 | ||
| High | 78.80 on 01/26/26 | 107.27 on 02/09/26 | 243.94 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,515,296 | 186,720,544 | 95,090,472 | ||
| Shares Outstanding, K | 1,696,143 | 1,776,937 | 392,158 | ||
| Annual Sales | 6,205,000,000 | 23,921,000,000 | 33,996,000,000 | ||
| Annual Net Income | 984,000,000 | 8,852,000,000 | 6,936,000,000 | ||
| Last Quarter Sales | 1,643,000,000 | 6,336,000,000 | 8,720,000,000 | ||
| Last Quarter Net Income | 284,000,000 | 2,459,000,000 | 2,020,000,000 | ||
| 60-Month Beta | 1.24 | 0.94 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 01/20/26 | 1.39 on 01/21/26 | 4.88 on 01/16/26 | ||
| Latest Earnings Date | 04/21/26 | 04/16/26 | 04/21/26 | ||
| Most Recent Dividend | 0.080 on 12/01/25 | 0.270 on 11/14/25 | 1.700 on 01/20/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/13/26 | 01/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.59 | 20.90 | 14.38 | ||