Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | SCHW | PNC | ||
| Company | Interactive Brokers | The Charles Schwab Corp | PNC Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 96.40 | 103.25 | 253.05 | ||
| High | 97.40 | 103.57 | 254.18 | ||
| Low | 93.59 | 101.80 | 251.75 | ||
| Latest | 94.09 | 103.12 | 251.91 | ||
| Change | -1.19 | +1.21 | +1.00 | ||
| % Change | -1.25% | +1.19% | +0.40% | ||
| Volume | 2,399,800 | 5,679,900 | 2,892,800 | ||
| 20-Day Average Volume | 4,666,685 | 11,562,100 | 2,503,955 | ||
| Previous Close | 95.28 | 101.91 | 250.91 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.80 | 94.61 | 242.81 | ||
| 20-Day Raw Stochastic | 70.63% | 97.18% | 84.42% | ||
| 20-Day Relative Strength | 56.93 | 68.51 | 64.78 | ||
| Weighted Alpha | +65.12 | +14.74 | +33.81 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 07/02/26 | +6.31% since 07/02/26 | +0.97% since 07/02/26 | ||
| Low | 91.69 on 07/06/26 | 97.18 on 07/06/26 | 245.39 on 07/08/26 | ||
| High | 97.40 on 07/10/26 | 103.57 on 07/10/26 | 256.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +10.15% since 06/10/26 | +15.51% since 06/10/26 | +8.28% since 06/10/26 | ||
| Low | 85.07 on 06/11/26 | 87.63 on 06/26/26 | 229.74 on 06/15/26 | ||
| High | 97.84 on 06/22/26 | 103.57 on 07/10/26 | 256.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +32.13% since 04/10/26 | +8.78% since 04/10/26 | +13.92% since 04/10/26 | ||
| Low | 70.51 on 04/13/26 | 83.96 on 05/28/26 | 209.70 on 05/13/26 | ||
| High | 97.84 on 06/22/26 | 103.57 on 07/10/26 | 256.00 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +33.52% since 01/09/26 | +2.94% since 01/09/26 | +15.79% since 01/09/26 | ||
| Low | 63.02 on 03/30/26 | 83.96 on 05/28/26 | 197.56 on 03/19/26 | ||
| High | 97.84 on 06/22/26 | 107.50 on 02/10/26 | 256.00 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,609,936 | 179,339,600 | 101,158,240 | ||
| Shares Outstanding, K | 1,696,354 | 1,739,135 | 401,565 | ||
| Annual Sales | 6,205,000,000 | 23,921,000,000 | 33,996,000,000 | ||
| Annual Net Income | 984,000,000 | 8,852,000,000 | 6,936,000,000 | ||
| Last Quarter Sales | 1,669,000,000 | 6,482,000,000 | 8,648,000,000 | ||
| Last Quarter Net Income | 267,000,000 | 2,479,000,000 | 1,760,000,000 | ||
| 60-Month Beta | 1.33 | 0.77 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/21/26 | 1.43 on 04/16/26 | 4.32 on 04/15/26 | ||
| Earnings Date | 07/21/26 | 07/21/26 | 07/15/26 | ||
| Most Recent Dividend | 0.087 on 06/01/26 | 0.320 on 05/08/26 | 1.700 on 04/14/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/08/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.89 | 19.34 | 14.42 | ||