Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | SCHW | PNC | ||
| Company | Interactive Brokers | The Charles Schwab Corp | PNC Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 91.80 | 104.98 | 249.75 | ||
| High | 91.80 | 105.69 | 250.94 | ||
| Low | 87.95 | 104.05 | 248.17 | ||
| Last | 87.99 | 105.24 | 249.87 | ||
| Change | -2.49 | +0.91 | +1.16 | ||
| Percent Change | -2.75% | +0.87% | +0.47% | ||
| Volume | 4,373,800 | 8,546,800 | 1,441,400 | ||
| 20-Day Average Volume | 4,273,950 | 8,577,475 | 2,013,445 | ||
| Previous | 90.48 | 104.33 | 248.71 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.68 | 102.55 | 251.25 | ||
| 20-Day Raw Stochastic | 19.65% | 84.39% | 40.36% | ||
| 20-Day Relative Strength | 46.73 | 63.96 | 56.91 | ||
| Weighted Alpha | +39.96 | +14.58 | +36.19 | ||
| Today's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 07/24/26 | +3.21% since 07/24/26 | -0.45% since 07/24/26 | ||
| Low | 85.60 on 07/29/26 | 102.36 on 07/27/26 | 246.61 on 07/30/26 | ||
| High | 94.26 on 07/27/26 | 106.73 on 07/29/26 | 253.50 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 06/30/26 | +14.06% since 06/30/26 | +1.48% since 06/30/26 | ||
| Low | 85.60 on 07/29/26 | 92.31 on 07/01/26 | 244.87 on 07/01/26 | ||
| High | 97.76 on 07/15/26 | 106.73 on 07/29/26 | 256.49 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +10.68% since 04/30/26 | +14.84% since 04/30/26 | +12.05% since 04/30/26 | ||
| Low | 78.92 on 05/01/26 | 83.96 on 05/28/26 | 209.70 on 05/13/26 | ||
| High | 97.84 on 06/22/26 | 106.73 on 07/29/26 | 256.49 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +17.51% since 01/30/26 | +1.27% since 01/30/26 | +11.90% since 01/30/26 | ||
| Low | 63.02 on 03/30/26 | 83.96 on 05/28/26 | 197.56 on 03/19/26 | ||
| High | 97.84 on 06/22/26 | 107.50 on 02/10/26 | 256.49 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,262,192 | 183,026,560 | 100,339,048 | ||
| Shares Outstanding, K | 1,696,354 | 1,739,135 | 401,565 | ||
| Annual Sales, $M | 6,205,000,000 | 23,921,000,000 | 33,996,000,000 | ||
| Annual Net Income, $M | 984,000,000 | 8,852,000,000 | 6,936,000,000 | ||
| Last Qtr Sales, $M | 1,896,000,000 | 7,072,000,000 | 9,462,000,000 | ||
| Last Qtr Income, $M | 312,000,000 | 2,800,000,000 | 2,040,000,000 | ||
| 60-Month Beta | 1.33 | 0.77 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/21/26 | 1.62 on 07/21/26 | 4.85 on 07/15/26 | ||
| Latest Earnings Date | 10/15/26 | 10/15/26 | 10/21/26 | ||
| Most Recent Dividend | 0.087 on 06/01/26 | 0.320 on 05/08/26 | 2.000 on 07/20/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 08/14/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 18.14 | 13.52 | ||