Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | SCHW | HOOD | ||
| Company | Interactive Brokers | The Charles Schwab Corp | Robinhood Markets Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 90.79 | 110.27 | 101.10 | ||
| High | 94.22 | 112.40 | 109.71 | ||
| Low | 90.31 | 110.17 | 98.77 | ||
| Last | 93.87 | 112.30 | 108.13 | ||
| Change | +4.02 | +2.51 | +13.03 | ||
| Percent Change | +4.47% | +2.29% | +13.70% | ||
| Volume | 5,762,100 | 6,939,600 | 50,460,098 | ||
| 20-Day Average Volume | 4,645,925 | 6,884,440 | 19,651,994 | ||
| Previous | 89.85 | 109.79 | 95.10 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.08 | 108.06 | 93.88 | ||
| 20-Day Raw Stochastic | 92.09% | 99.00% | 93.93% | ||
| 20-Day Relative Strength | 54.87 | 68.97 | 58.90 | ||
| Weighted Alpha | +53.16 | +24.33 | -12.16 | ||
| Today's Opinion | 72% Buy | 88% Buy | 48% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 08/14/26 | +1.09% since 08/14/26 | +13.15% since 08/14/26 | ||
| Low | 88.92 on 08/19/26 | 109.55 on 08/20/26 | 91.44 on 08/18/26 | ||
| High | 94.60 on 08/17/26 | 112.40 on 08/21/26 | 109.71 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 07/21/26 | +12.34% since 07/21/26 | +1.66% since 07/21/26 | ||
| Low | 85.37 on 08/07/26 | 99.42 on 07/22/26 | 83.68 on 07/31/26 | ||
| High | 95.55 on 07/22/26 | 112.40 on 08/21/26 | 109.71 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +11.98% since 05/21/26 | +24.21% since 05/21/26 | +42.43% since 05/21/26 | ||
| Low | 79.12 on 05/28/26 | 83.96 on 05/28/26 | 73.26 on 05/22/26 | ||
| High | 97.84 on 06/22/26 | 112.40 on 08/21/26 | 120.05 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +26.18% since 02/20/26 | +19.43% since 02/20/26 | +42.07% since 02/20/26 | ||
| Low | 63.02 on 03/30/26 | 83.96 on 05/28/26 | 63.51 on 03/30/26 | ||
| High | 97.84 on 06/22/26 | 112.40 on 08/21/26 | 120.05 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,711,168 | 194,204,448 | 97,217,728 | ||
| Shares Outstanding, K | 1,701,408 | 1,729,336 | 899,082 | ||
| Annual Sales, $M | 6,205,000,000 | 23,921,000,000 | 4,473,000,000 | ||
| Annual Net Income, $M | 984,000,000 | 8,852,000,000 | 1,883,000,000 | ||
| Last Qtr Sales, $M | 1,896,000,000 | 7,072,000,000 | 1,308,000,000 | ||
| Last Qtr Income, $M | 312,000,000 | 2,800,000,000 | 561,000,000 | ||
| 60-Month Beta | 1.34 | 0.76 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/21/26 | 1.62 on 07/21/26 | 0.62 on 07/29/26 | ||
| Latest Earnings Date | 10/15/26 | 10/15/26 | 11/04/26 | ||
| Most Recent Dividend | 0.087 on 06/01/26 | 0.320 on 08/14/26 | N/A | ||
| Next Ex-Dividend Date | 09/01/26 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.80 | 19.09 | 41.89 | ||