Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | SCHW | PNC | ||
| Company | Interactive Brokers | The Charles Schwab Corp | PNC Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 84.28 | 88.62 | 217.31 | ||
| High | 85.80 | 88.86 | 219.06 | ||
| Low | 83.38 | 87.61 | 213.77 | ||
| Latest | 84.91 | 87.83 | 214.59 | ||
| Change | +0.49 | -0.78 | -2.26 | ||
| % Change | +0.58% | -0.88% | -1.04% | ||
| Volume | 3,091,682 | 9,269,588 | 2,634,278 | ||
| 20-Day Average Volume | 4,595,149 | 11,822,640 | 1,924,779 | ||
| Previous Close | 84.42 | 88.61 | 216.85 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.36 | 91.79 | 221.53 | ||
| 20-Day Raw Stochastic | 81.08% | 1.67% | 4.98% | ||
| 20-Day Relative Strength | 63.98 | 39.05 | 46.13 | ||
| Weighted Alpha | +63.87 | -5.88 | +17.30 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 05/04/26 | -3.99% since 05/04/26 | -1.58% since 05/04/26 | ||
| Low | 82.46 on 05/05/26 | 87.61 on 05/11/26 | 213.77 on 05/11/26 | ||
| High | 87.37 on 05/07/26 | 92.89 on 05/05/26 | 226.01 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +19.24% since 04/10/26 | -7.35% since 04/10/26 | -2.96% since 04/10/26 | ||
| Low | 70.51 on 04/13/26 | 87.61 on 05/11/26 | 213.77 on 05/11/26 | ||
| High | 87.37 on 05/07/26 | 100.76 on 04/15/26 | 230.25 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +11.21% since 02/11/26 | -7.98% since 02/11/26 | -8.87% since 02/11/26 | ||
| Low | 63.02 on 03/30/26 | 87.61 on 05/11/26 | 197.56 on 03/19/26 | ||
| High | 87.37 on 05/07/26 | 100.76 on 04/15/26 | 237.91 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +19.81% since 11/11/25 | -8.62% since 11/11/25 | +16.11% since 11/11/25 | ||
| Low | 58.95 on 11/21/25 | 87.61 on 05/11/26 | 177.08 on 11/18/25 | ||
| High | 87.37 on 05/07/26 | 107.50 on 02/10/26 | 243.94 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,205,856 | 154,012,944 | 87,079,368 | ||
| Shares Outstanding, K | 1,696,350 | 1,738,099 | 401,565 | ||
| Annual Sales | 6,205,000,000 | 23,921,000,000 | 33,996,000,000 | ||
| Annual Net Income | 984,000,000 | 8,852,000,000 | 6,936,000,000 | ||
| Last Quarter Sales | 1,669,000,000 | 6,482,000,000 | 8,648,000,000 | ||
| Last Quarter Net Income | 267,000,000 | 2,479,000,000 | 1,760,000,000 | ||
| 60-Month Beta | 1.32 | 0.80 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/21/26 | 1.43 on 04/16/26 | 4.32 on 04/15/26 | ||
| Earnings Date | 07/16/26 | 07/17/26 | 07/15/26 | ||
| Most Recent Dividend | 0.080 on 02/27/26 | 0.320 on 05/08/26 | 1.700 on 04/14/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/08/26 | 04/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.93 | 16.98 | 12.60 | ||