Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | C | SCHW | ||
| Company | Interactive Brokers | Citigroup Inc | The Charles Schwab Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 96.79 | 144.71 | 92.50 | ||
| High | 97.84 | 146.37 | 92.69 | ||
| Low | 96.04 | 144.48 | 91.36 | ||
| Latest | 96.82 | 145.67 | 92.03 | ||
| Change | +0.82 | +2.61 | +0.33 | ||
| % Change | +0.85% | +1.82% | +0.36% | ||
| Volume | 4,202,900 | 14,979,400 | 11,599,400 | ||
| 20-Day Average Volume | 5,591,070 | 12,735,845 | 12,982,755 | ||
| Previous Close | 96.00 | 143.06 | 91.70 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.19 | 134.09 | 89.32 | ||
| 20-Day Raw Stochastic | 94.55% | 90.74% | 74.24% | ||
| 20-Day Relative Strength | 68.55 | 70.61 | 52.96 | ||
| Weighted Alpha | +84.23 | +75.28 | -0.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 06/12/26 | +4.18% since 06/12/26 | +1.02% since 06/12/26 | ||
| Low | 92.01 on 06/16/26 | 140.88 on 06/15/26 | 90.76 on 06/15/26 | ||
| High | 97.84 on 06/22/26 | 147.96 on 06/18/26 | 94.83 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +19.02% since 05/22/26 | +16.45% since 05/22/26 | +2.09% since 05/22/26 | ||
| Low | 79.12 on 05/28/26 | 123.24 on 05/28/26 | 83.96 on 05/28/26 | ||
| High | 97.84 on 06/22/26 | 147.96 on 06/18/26 | 94.83 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +47.88% since 03/20/26 | +33.01% since 03/20/26 | -2.78% since 03/20/26 | ||
| Low | 63.02 on 03/30/26 | 106.52 on 03/30/26 | 83.96 on 05/28/26 | ||
| High | 97.84 on 06/22/26 | 147.96 on 06/18/26 | 100.76 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +47.15% since 12/22/25 | +23.36% since 12/22/25 | -9.25% since 12/22/25 | ||
| Low | 63.02 on 03/30/26 | 102.01 on 03/09/26 | 83.96 on 05/28/26 | ||
| High | 97.84 on 06/22/26 | 147.96 on 06/18/26 | 107.50 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,849,984 | 243,999,840 | 159,478,688 | ||
| Shares Outstanding, K | 1,696,354 | 1,705,577 | 1,739,135 | ||
| Annual Sales | 6,205,000,000 | 168,297,000,000 | 23,921,000,000 | ||
| Annual Net Income | 984,000,000 | 14,306,000,000 | 8,852,000,000 | ||
| Last Quarter Sales | 1,669,000,000 | 44,405,000,000 | 6,482,000,000 | ||
| Last Quarter Net Income | 267,000,000 | 5,785,000,000 | 2,479,000,000 | ||
| 60-Month Beta | 1.32 | 1.12 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/21/26 | 3.06 on 04/14/26 | 1.43 on 04/16/26 | ||
| Earnings Date | 07/16/26 | 07/14/26 | 07/17/26 | ||
| Most Recent Dividend | 0.087 on 06/01/26 | 0.600 on 05/04/26 | 0.320 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/04/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.81 | 15.85 | 17.93 | ||