Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | SCHW | PNC | ||
| Company | Interactive Brokers | The Charles Schwab Corp | PNC Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 81.20 | 91.98 | 223.76 | ||
| High | 81.97 | 93.59 | 227.92 | ||
| Low | 80.81 | 91.65 | 223.63 | ||
| Latest | 81.25 | 93.15 | 227.03 | ||
| Change | -0.46 | +0.87 | +2.22 | ||
| % Change | -0.56% | +0.94% | +0.99% | ||
| Volume | 3,618,500 | 11,271,600 | 2,151,200 | ||
| 20-Day Average Volume | 4,728,165 | 10,748,215 | 2,319,750 | ||
| Previous Close | 81.71 | 92.28 | 224.81 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.27 | 94.73 | 214.26 | ||
| 20-Day Raw Stochastic | 91.79% | 29.28% | 96.71% | ||
| 20-Day Relative Strength | 66.19 | 46.34 | 62.73 | ||
| Weighted Alpha | +82.46 | +9.76 | +39.46 | ||
| Today's Opinion | 100% Buy | 80% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.99% since 04/13/26 | -3.76% since 04/13/26 | +1.81% since 04/13/26 | ||
| Low | 74.35 on 04/14/26 | 90.57 on 04/17/26 | 218.40 on 04/15/26 | ||
| High | 82.88 on 04/17/26 | 100.76 on 04/15/26 | 227.92 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +24.10% since 03/20/26 | -1.60% since 03/20/26 | +12.55% since 03/20/26 | ||
| Low | 63.02 on 03/30/26 | 90.00 on 04/01/26 | 200.75 on 03/30/26 | ||
| High | 82.88 on 04/17/26 | 100.76 on 04/15/26 | 227.92 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +13.62% since 01/20/26 | -7.76% since 01/20/26 | +2.75% since 01/20/26 | ||
| Low | 63.02 on 03/30/26 | 90.00 on 04/01/26 | 197.56 on 03/19/26 | ||
| High | 82.88 on 04/17/26 | 107.50 on 02/10/26 | 243.94 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +21.38% since 10/20/25 | -1.90% since 10/20/25 | +24.63% since 10/20/25 | ||
| Low | 58.95 on 11/21/25 | 89.35 on 11/21/25 | 177.08 on 11/18/25 | ||
| High | 82.88 on 04/17/26 | 107.50 on 02/10/26 | 243.94 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,608,752 | 160,391,776 | 90,681,832 | ||
| Shares Outstanding, K | 1,696,350 | 1,738,099 | 403,371 | ||
| Annual Sales | 6,205,000,000 | 23,921,000,000 | 33,996,000,000 | ||
| Annual Net Income | 984,000,000 | 8,852,000,000 | 6,936,000,000 | ||
| Last Quarter Sales | 1,643,000,000 | 6,336,000,000 | 8,720,000,000 | ||
| Last Quarter Net Income | 284,000,000 | 2,459,000,000 | 2,020,000,000 | ||
| 60-Month Beta | 1.25 | 0.90 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 01/20/26 | 1.43 on 04/16/26 | 4.32 on 04/15/26 | ||
| Latest Earnings Date | 04/21/26 | 07/17/26 | 07/15/26 | ||
| Most Recent Dividend | 0.080 on 02/27/26 | 0.320 on 02/13/26 | 1.700 on 04/14/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/13/26 | 04/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.08 | 17.58 | 12.65 | ||