Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | JPM | BAC | MS | GS |
| Company | Interactive Brokers | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 74.05 | 310.35 | 52.69 | 190.55 | 973.00 |
| High | 74.07 | 317.21 | 53.38 | 192.68 | 984.70 |
| Low | 72.06 | 310.00 | 52.25 | 189.00 | 957.00 |
| Latest | 73.36 | 312.47 | 52.97 | 189.09 | 962.00 |
| Change | -0.32 | +3.21 | +0.38 | -2.14 | -13.86 |
| % Change | -0.43% | +1.04% | +0.72% | -1.12% | -1.42% |
| Volume | 4,127,400 | 14,652,500 | 52,178,400 | 8,398,000 | 3,071,600 |
| 20-Day Average Volume | 3,708,720 | 11,164,330 | 39,096,566 | 5,444,200 | 2,196,945 |
| Previous Close | 73.68 | 309.26 | 52.59 | 191.23 | 975.86 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.46 | 322.54 | 55.25 | 182.58 | 921.76 |
| 20-Day Raw Stochastic | 82.58% | 20.40% | 22.24% | 82.14% | 79.36% |
| 20-Day Relative Strength | 62.93 | 46.63 | 43.63 | 62.19 | 64.36 |
| Weighted Alpha | +59.13 | +21.18 | +17.39 | +49.29 | +66.61 |
| Today's Opinion | 100% Buy | 64% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 48% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 01/09/26 | -5.08% since 01/09/26 | -5.16% since 01/09/26 | +1.49% since 01/09/26 | +2.45% since 01/09/26 |
| Low | 69.33 on 01/14/26 | 306.12 on 01/14/26 | 51.66 on 01/14/26 | 178.93 on 01/14/26 | 917.90 on 01/14/26 |
| High | 75.64 on 01/15/26 | 326.86 on 01/13/26 | 55.52 on 01/13/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| 1-Month | |||||
| %Chg | +16.33% since 12/16/25 | -0.98% since 12/16/25 | -3.36% since 12/16/25 | +7.13% since 12/16/25 | +9.42% since 12/16/25 |
| Low | 62.10 on 12/17/25 | 306.12 on 01/14/26 | 51.66 on 01/14/26 | 172.58 on 12/18/25 | 868.44 on 12/17/25 |
| High | 75.64 on 01/15/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| 3-Month | |||||
| %Chg | +7.06% since 10/16/25 | +4.67% since 10/16/25 | +5.02% since 10/16/25 | +18.17% since 10/16/25 | +26.90% since 10/16/25 |
| Low | 58.95 on 11/21/25 | 290.54 on 10/22/25 | 50.33 on 10/17/25 | 155.23 on 11/21/25 | 740.01 on 10/17/25 |
| High | 75.64 on 01/15/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| 6-Month | |||||
| %Chg | +23.40% since 07/16/25 | +9.32% since 07/16/25 | +15.08% since 07/16/25 | +35.27% since 07/16/25 | +35.72% since 07/16/25 |
| Low | 58.80 on 07/17/25 | 283.44 on 07/17/25 | 44.75 on 08/05/25 | 136.17 on 08/01/25 | 691.88 on 07/22/25 |
| High | 75.64 on 01/15/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,429,048 | 850,625,216 | 386,813,248 | 300,522,432 | 288,530,752 |
| Shares Outstanding, K | 1,696,143 | 2,722,262 | 7,302,496 | 1,589,309 | 299,928 |
| Annual Sales | 5,185,000,000 | 278,906,000,000 | 192,434,000,000 | 61,761,000,000 | 53,512,000,000 |
| Annual Net Income | 755,000,000 | 58,471,000,000 | 27,132,000,000 | 13,390,000,000 | 14,276,000,000 |
| Last Quarter Sales | 1,655,000,000 | 71,900,000,000 | 48,221,000,000 | 18,224,000,000 | 15,184,000,000 |
| Last Quarter Net Income | 263,000,000 | 14,393,000,000 | 8,469,000,000 | 4,610,000,000 | 4,098,000,000 |
| 60-Month Beta | 1.24 | 1.07 | 1.29 | 1.20 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 10/16/25 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 2.68 on 01/15/26 | 14.01 on 01/15/26 |
| Latest Earnings Date | 01/20/26 | 04/10/26 | 04/21/26 | 04/10/26 | 04/13/26 |
| Most Recent Dividend | 0.080 on 12/01/25 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 1.000 on 10/31/25 | 4.000 on 12/02/25 |
| Next Ex-Dividends Date | 12/01/25 | 01/06/26 | 12/05/25 | 01/30/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.81 | 15.21 | 13.73 | 18.73 | 19.03 |