Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | JPM | BAC | MS | GS |
| Company | Interactive Brokers | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 77.00 | 310.57 | 52.43 | 190.01 | 927.50 |
| High | 77.44 | 312.05 | 52.77 | 190.51 | 930.00 |
| Low | 75.85 | 307.29 | 51.83 | 185.25 | 899.16 |
| Latest | 76.02 | 308.31 | 52.44 | 185.83 | 901.42 |
| Change | -1.47 | -3.14 | -0.22 | -4.53 | -25.13 |
| % Change | -1.90% | -1.01% | -0.42% | -2.38% | -2.71% |
| Volume | 2,153,426 | 2,329,969 | 10,181,300 | 1,577,378 | 768,761 |
| 20-Day Average Volume | 4,427,858 | 7,913,108 | 32,256,008 | 5,632,781 | 1,912,291 |
| Previous Close | 77.49 | 311.45 | 52.66 | 190.36 | 926.55 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.14 | 307.80 | 52.37 | 182.27 | 906.16 |
| 20-Day Raw Stochastic | 60.35% | 60.96% | 58.56% | 74.65% | 57.85% |
| 20-Day Relative Strength | 54.55 | 53.19 | 54.34 | 58.67 | 52.22 |
| Weighted Alpha | +57.18 | +16.76 | +21.29 | +49.31 | +49.35 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 04/22/26 | -1.63% since 04/22/26 | -1.36% since 04/22/26 | -2.66% since 04/22/26 | -3.62% since 04/22/26 |
| Low | 74.62 on 04/23/26 | 306.88 on 04/27/26 | 51.83 on 04/27/26 | 185.78 on 04/29/26 | 899.16 on 04/29/26 |
| High | 78.28 on 04/23/26 | 315.45 on 04/28/26 | 53.52 on 04/23/26 | 192.65 on 04/28/26 | 945.30 on 04/28/26 |
| 1-Month | |||||
| %Chg | +18.30% since 03/27/26 | +8.87% since 03/27/26 | +11.56% since 03/27/26 | +17.41% since 03/27/26 | +12.22% since 03/27/26 |
| Low | 63.02 on 03/30/26 | 282.33 on 03/30/26 | 46.93 on 03/30/26 | 157.22 on 03/30/26 | 801.88 on 03/30/26 |
| High | 82.88 on 04/17/26 | 320.23 on 04/21/26 | 55.40 on 04/15/26 | 194.59 on 04/15/26 | 952.01 on 04/21/26 |
| 3-Month | |||||
| %Chg | +0.38% since 01/29/26 | +0.49% since 01/29/26 | -1.28% since 01/29/26 | +1.95% since 01/29/26 | -4.16% since 01/29/26 |
| Low | 63.02 on 03/30/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 82.88 on 04/17/26 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 194.59 on 04/15/26 | 968.39 on 02/12/26 |
| 6-Month | |||||
| %Chg | +9.77% since 10/29/25 | +0.79% since 10/29/25 | -0.34% since 10/29/25 | +13.37% since 10/29/25 | +15.06% since 10/29/25 |
| Low | 58.95 on 11/21/25 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 754.00 on 11/21/25 |
| High | 82.88 on 04/17/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 194.59 on 04/15/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,450,160 | 835,377,152 | 376,293,056 | 301,032,832 | 273,326,688 |
| Shares Outstanding, K | 1,696,350 | 2,682,219 | 7,145,709 | 1,581,387 | 294,994 |
| Annual Sales | 6,205,000,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 984,000,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 1,669,000,000 | 73,661,000,000 | 47,886,000,000 | 20,580,000,000 | 17,227,000,000 |
| Last Quarter Net Income | 267,000,000 | 16,494,000,000 | 8,584,000,000 | 5,567,000,000 | 5,630,000,000 |
| 60-Month Beta | 1.25 | 1.05 | 1.23 | 1.19 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/21/26 | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 3.43 on 04/15/26 | 17.55 on 04/13/26 |
| Earnings Date | 07/16/26 | 07/21/26 | 07/15/26 | 07/15/26 | 07/15/26 |
| Most Recent Dividend | 0.080 on 02/27/26 | 1.500 on 04/06/26 | 0.280 on 03/06/26 | 1.000 on 04/30/26 | 4.500 on 03/02/26 |
| Next Ex-Dividends Date | 06/01/26 | 04/06/26 | 06/05/26 | 04/30/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.30 | 14.70 | 13.03 | 17.23 | 17.14 |