Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hercules Technology Growth Capital (HTGC)

Hercules Technology Growth Capital (HTGC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,952,040
  • Shares Outstanding, K 115,437
  • Annual Sales, $ 287,260 K
  • Annual Income, $ 227,260 K
  • 60-Month Beta 1.55
  • Price/Sales 6.78
  • Price/Cash Flow 11.88
  • Price/Book 1.50
Trade HTGC with:

Options Overview

Details
  • Implied Volatility 25.52%
  • Historical Volatility 19.32%
  • IV Percentile 1%
  • IV Rank 1.72%
  • IV High 122.21% on 04/21/20
  • IV Low 23.83% on 04/08/21
  • Put/Call Vol Ratio 1.13
  • Today's Volume 34
  • Volume Avg (30-Day) 225
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 11,009
  • Open Int (30-Day) 5,559

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.29
  • Number of Estimates 4
  • High Estimate 0.30
  • Low Estimate 0.27
  • Prior Year 0.37
  • Growth Rate Est. (year over year) -21.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.43 +9.59%
on 03/19/21
17.04 -0.76%
on 04/12/21
+0.69 (+4.25%)
since 03/12/21
3-Month
14.48 +16.74%
on 01/29/21
17.04 -0.76%
on 04/12/21
+2.05 (+13.80%)
since 01/14/21
52-Week
8.32 +103.25%
on 04/21/20
17.04 -0.76%
on 04/12/21
+7.53 (+80.28%)
since 04/14/20

Most Recent Stories

More News
Hercules Tech (HTGC) Down 2.7% Since Last Earnings Report: Can It Rebound?

Hercules Tech (HTGC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

HTGC : 16.91 (+0.06%)
Hercules Adviser LLC Announces the Closing of Its Inaugural Institutional Private Credit Fund

Hercules Capital, Inc. (NYSE: HTGC) ("Hercules" or the "Company") today announced that Hercules Adviser LLC ("Hercules Adviser"), a wholly-owned subsidiary of Hercules Capital, has successfully closed...

HTGC : 16.91 (+0.06%)
HCXZ : 25.26 (-1.13%)
HCXY : 26.75 (-1.26%)
Uptrend Call Working As Hercules Capital Inc Stock Rises 73.6% (HTGC)

SmarTrend identified an Uptrend for Hercules Capital Inc (NYSE:HTGC) on April 9th, 2020 at $9.35. In approximately 11 months, Hercules Capital Inc has returned 73.57% as of today's recent price of $16.22....

HTGC : 16.91 (+0.06%)
LendingClub (LC) Q4 Loss In Line, Revenues & Costs Decline

LendingClub (LC) witnesses a decline in revenues and expenses in the fourth quarter of 2020.

ARCC : 19.29 (+0.10%)
HTGC : 16.91 (+0.06%)
CIT : 51.45 (+2.55%)
LC : 14.82 (+0.61%)
Humanigen Announces $80 Million Loan Facility from Hercules Capital

Humanigen, Inc. (Nasdaq: HGEN) ("Humanigen"), a clinical stage biopharmaceutical company focused on preventing and treating an immune hyper-response called 'cytokine storm' with its lead drug candidate,...

HGEN : 15.38 (+1.12%)
HTGC : 16.91 (+0.06%)
Hercules Capital (HTGC) Assigned Ratings, Outlook by Moody's

Hercules Capital (HTGC), for the first time, has been assigned ratings and outlook by Moody's.

TCBI : 65.60 (+0.85%)
HTGC : 16.91 (+0.06%)
KEY : 20.80 (+1.56%)
FULT : 17.24 (+2.19%)
Hercules Capital Receives Baa3 Investment Grade Credit and Corporate Rating from Moody's Investors Service

Hercules Capital, Inc. (NYSE: HTGC) ("Hercules" or the "Company"), the largest and leading specialty financing provider to innovative venture, growth and established stage companies backed by some of the...

HTGC : 16.91 (+0.06%)
HCXZ : 25.26 (-1.13%)
HCXY : 26.75 (-1.26%)
Hercules Capital Inc Up 63.0% Since SmarTrend Uptrend Call (HTGC)

SmarTrend identified an Uptrend for Hercules Capital Inc (NYSE:HTGC) on April 9th, 2020 at $9.35. In approximately 11 months, Hercules Capital Inc has returned 62.96% as of today's recent price of $15.23....

HTGC : 16.91 (+0.06%)
Hercules Capital Completes Investment Grade Bond Offering of $50.0 Million of 4.55% Notes due March 2026

Hercules Capital, Inc. (NYSE: HTGC) ("Hercules" or the "Company") today announced the completed issuance of a private offering in aggregate principal amount of $50.0 million 4.55% Notes due March 2026...

HTGC : 16.91 (+0.06%)
HCXZ : 25.26 (-1.13%)
HCXY : 26.75 (-1.26%)
Horizon Technology (HRZN) Q4 Earnings Miss, Stock Down 9.7%

Horizon Technology (HRZN) records declines in revenues and expenses in the fourth quarter of 2020.

ARCC : 19.29 (+0.10%)
HTGC : 16.91 (+0.06%)
HRZN : 16.37 (+0.31%)
BBDC : 10.24 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Hercules Capital, Inc. is a specialty finance company focused on providing senior secured venture growth loans to technology, life sciences and sustainable and renewable technology industries. Hercules Capital, Inc., formerly known as Hercules Technology Growth Capital, Inc., is based in PALO ALTO, United...

See More

Key Turning Points

3rd Resistance Point 17.14
2nd Resistance Point 17.04
1st Resistance Point 16.98
Last Price 16.91
1st Support Level 16.82
2nd Support Level 16.72
3rd Support Level 16.66

See More

52-Week High 17.04
Last Price 16.91
Fibonacci 61.8% 13.71
Fibonacci 50% 12.68
Fibonacci 38.2% 11.65
52-Week Low 8.32

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar