Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hercules Technology Growth Capital (HTGC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.63 +0.71%
on 10/12/18
13.32 -4.50%
on 09/24/18
-0.43 (-3.27%)
since 09/17/18
3-Month
12.63 +0.71%
on 10/12/18
13.70 -7.15%
on 08/21/18
-0.46 (-3.49%)
since 07/17/18
52-Week
11.55 +10.13%
on 03/02/18
13.97 -8.95%
on 11/09/17
+0.07 (+0.55%)
since 10/17/17

Most Recent Stories

More News
Hercules Announces Date for Release of Third Quarter 2018 Financial Results and Conference Call

Hercules Capital, Inc. (NYSE: HTGC) ("Hercules" or the "Company"), the leading specialty finance company to innovative, venture growth, pre-IPO and M&A stage companies backed by leading...

HTGC : 12.72 (-0.55%)
HTGX : 25.07 (+0.16%)
HCXZ : 24.07 (-1.35%)
HCXY : 23.72 (-0.13%)
Research Report Identifies NIC, Hercules Capital, Natural Health Trends, Hibbett Sports, FleetCor Technologies, and Century Casinos with Renewed Outlook -- Fundamental Analysis, Calculating Forward Movement

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of NIC Inc. (NASDAQ:EGOV), Hercules...

HIBB : 18.13 (-2.63%)
EGOV : 14.49 (+0.14%)
HTGC : 12.72 (-0.55%)
NHTC : 22.57 (-0.40%)
FLT : 212.89 (-0.47%)
CNTY : 6.79 (-1.16%)
Hercules' Debt Investment Portfolio Expected to Generate an Additional $0.04 of Net Investment Income Earnings Annually(2) from the Recent Increase in the Federal Reserve Benchmark Interest Rate

--92.8% of the Company's outstanding debt liability obligations are fixed rate, as of June 30, 2018

HTGC : 12.72 (-0.55%)
HTGX : 25.07 (+0.16%)
HCXZ : 24.07 (-1.35%)
HCXY : 23.72 (-0.13%)
Hercules Capital Prices Public Offering of $40 Million 6.25% Notes due 2033

Hercules Capital, Inc. (NYSE: HTGC) ("Hercules" or the "Company"), today announced that it has priced an underwritten public offering of $40 million in aggregate principal amount of 6.25%...

HTGC : 12.72 (-0.55%)
HTGX : 25.07 (+0.16%)
HCXZ : 24.07 (-1.35%)
Hercules Receives BBB Investment Grade Credit and Corporate Rating From DBRS

Hercules Capital, Inc. (NYSE: HTGC) ("Hercules" or the "Company"), the leading specialty finance company to innovative, venture growth, pre-IPO and M&A stage companies backed by leading...

HTGC : 12.72 (-0.55%)
HTGX : 25.07 (+0.16%)
HCXZ : 24.07 (-1.35%)
Hercules Capital Proudly Receives SBA "Green Light" Letter Approval to Complete its Third SBIC License

Hercules Capital, Inc. (NYSE: HTGC) ("Hercules" or the "Company"), the leading specialty finance company to innovative, venture growth, pre-IPO and M&A stage companies backed by leading...

HTGC : 12.72 (-0.55%)
HTGX : 25.07 (+0.16%)
HCXZ : 24.07 (-1.35%)
Hercules to Seek Stockholder Approval to Reduce Its Asset Coverage Requirement to 150%

Hercules Capital, Inc. (NYSE: HTGC) ("Hercules" or the "Company"), along with its Board of Directors (the "Board"), has conducted an extensive review of the Small Business Credit Availability...

HTGC : 12.72 (-0.55%)
HTGX : 25.07 (+0.16%)
HCXZ : 24.07 (-1.35%)
Hercules Capital's New SaaS Finance Division Has Successfully Originated More Than $305.0 Million in New Debt Commitments YTD 2018

Hercules Capital, Inc. (NYSE: HTGC) ("Hercules" or the "Company"), the leading specialty finance company to innovative, venture growth, pre-IPO and M&A stage companies backed by leading...

HTGC : 12.72 (-0.55%)
HTGX : 25.07 (+0.16%)
HCXZ : 24.07 (-1.35%)
Prospect Capital (PSEC) Q4 Earnings Beat on Higher Revenues

Prospect Capital's (PSEC) Q4 earnings reflect strong fundamentals and robust origination volume.

PSEC : 7.05 (-0.70%)
LC : 3.60 (unch)
HTGC : 12.72 (-0.55%)
ARCC : 16.48 (-0.30%)
Consolidated Research: 2018 Summary Expectations for HCA Healthcare, The AES, Hercules Capital, Carrizo Oil & Gas, Callon Petroleum, and Ultra Clean -- Fundamental Analysis, Key Performance Indications

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of HCA Healthcare, Inc. (NYSE:HCA),...

HCA : 136.47 (+0.72%)
HTGC : 12.72 (-0.55%)
CPE : 12.17 (-3.41%)
UCTT : 11.76 (+6.33%)
CRZO : 21.70 (-3.81%)
AES : 15.08 (-1.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More Share

HTGC Dividends

Date Value
08/10/18 $0.3100
05/11/18 $0.3100
03/02/18 $0.3100
11/10/17 $0.3100
08/10/17 $0.3100
05/11/17 $0.3100
03/02/17 $0.3100
11/09/16 $0.3100
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar