Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hercules Technology Growth Capital (HTGC)

Hercules Technology Growth Capital (HTGC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,127,177
  • Shares Outstanding, K 110,616
  • Annual Sales, $ 267,870 K
  • Annual Income, $ 173,600 K
  • 60-Month Beta 1.48
  • Price/Sales 4.27
  • Price/Cash Flow 7.23
  • Price/Book 1.04

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate 0.33
  • Number of Estimates 4
  • High Estimate 0.33
  • Low Estimate 0.32
  • Prior Year 0.36
  • Growth Rate Est. (year over year) -8.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.02 +3.29%
on 06/26/20
11.67 -11.31%
on 06/09/20
-1.48 (-12.51%)
since 06/08/20
3-Month
8.16 +26.84%
on 04/13/20
11.98 -13.61%
on 06/08/20
+1.92 (+22.78%)
since 04/08/20
52-Week
5.42 +90.96%
on 03/19/20
16.40 -36.89%
on 02/21/20
-2.55 (-19.77%)
since 07/08/19

Most Recent Stories

More News
Hercules Capital Inc Up 17.8% Since SmarTrend Uptrend Call (HTGC)

SmarTrend identified an Uptrend for Hercules Capital Inc (NYSE:HTGC) on April 9th, 2020 at $9.35. In approximately 2 months, Hercules Capital Inc has returned 17.82% as of today's recent price of $11.01....

HTGC : 10.35 (+1.57%)
Hercules Capital Gets SBA Green Light Letter for SBIC License

Hercules Capital (HTGC) receives a "green light" letter from the SBA to obtain the license to form its third SBIC subsidiary.

HTGC : 10.35 (+1.57%)
GCAP : 6.12 (+0.33%)
WTBA : 16.31 (unch)
MBIN : 16.40 (+0.18%)
Albireo Announces Two Financing Transactions to Extend Cash Runway Into the Beginning of 2022

-- Restructured HealthCare Royalty Partners elobixibat royalty monetization agreement nets additional $15M in non-dilutive capital --

ALBO : 25.50 (-0.27%)
HTGC : 10.35 (+1.57%)
Hercules Capital Receives SBA "Green Light" Letter Approval to Complete Its Third SBIC License

Hercules Capital, Inc. (NYSE: HTGC) ("Hercules" or the "Company"), the largest and leading specialty finance provider to innovative, venture, growth and established stage companies backed by some of the...

HTGC : 10.35 (+1.57%)
HCXZ : 24.40 (-2.01%)
HCXY : 25.11 (-0.91%)
Hercules Capital Completes 5-Year Investment Grade Bond Offering of $70.0 Million of 4.31% Notes due June 2025

Hercules Capital, Inc. (NYSE: HTGC) ("Hercules" or the "Company") today announced the completed issuance of a private offering in aggregate principal amount of $70.0 million 4.31% Notes due June 2025 (the...

HTGC : 10.35 (+1.57%)
HCXZ : 24.40 (-2.01%)
HCXY : 25.11 (-0.91%)
Hercules Tech (HTGC) Up 4.5% Since Last Earnings Report: Can It Continue?

Hercules Tech (HTGC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

HTGC : 10.35 (+1.57%)
G1 Therapeutics Announces Flexible Credit Financing for Up to $100 Million with Hercules Capital

G1 Therapeutics, Inc. (Nasdaq: GTHX), a clinical-stage oncology company, today announced that the company has entered into a debt financing agreement with Hercules Capital, Inc. (NYSE: HTGC) for up to...

GTHX : 21.53 (+1.75%)
HTGC : 10.35 (+1.57%)
% Return Seen to Date on SmarTrend Hercules Capital Inc Call (HTGC)

SmarTrend identified a Downtrend for Hercules Capital Inc (NYSE:HTGC) on April 9th, 2020 at $9.35. In approximately 1 month, Hercules Capital Inc has returned 17.60% as of today's recent price of $10.99....

HTGC : 10.35 (+1.57%)
Prospect Capital (PSEC) Up 8.5% on Q3 Earnings & Revenue Beat

Lower costs and robust originations support Prospect Capital's (PSEC) fiscal Q3 results.

ARCC : 14.31 (+2.43%)
HTGC : 10.35 (+1.57%)
PSEC : 4.86 (+1.25%)
VCTR : 18.04 (+1.52%)
Medley Capital (MCC) Incurs Loss in Q2, Stock Declines 7.1%

Medley Capital (MCC) witnesses a decline in total investment income in second-quarter fiscal 2020.

ARCC : 14.31 (+2.43%)
HTGC : 10.35 (+1.57%)
SEIC : 55.25 (+0.38%)
MCC : 0.6992 (-1.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade HTGC with:

Business Summary

Hercules Capital, Inc. is a specialty finance company focused on providing senior secured venture growth loans to technology, life sciences and sustainable and renewable technology industries. Hercules Capital, Inc., formerly known as Hercules Technology Growth Capital, Inc., is based in PALO ALTO, United...

See More

Key Turning Points

2nd Resistance Point 10.53
1st Resistance Point 10.44
Last Price 10.35
1st Support Level 10.23
2nd Support Level 10.11

See More

52-Week High 16.40
Fibonacci 61.8% 12.21
Fibonacci 50% 10.91
Last Price 10.35
Fibonacci 38.2% 9.61
52-Week Low 5.42

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar