Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hercules Technology Growth Capital (HTGC)

Hercules Technology Growth Capital (HTGC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,950,746
  • Shares Outstanding, K 115,840
  • Annual Sales, $ 287,260 K
  • Annual Income, $ 227,260 K
  • 60-Month Beta 1.55
  • Price/Sales 6.79
  • Price/Cash Flow 11.90
  • Price/Book 1.44
Trade HTGC with:

Options Overview

Details
  • Implied Volatility 19.08%
  • Historical Volatility 13.09%
  • IV Percentile 6%
  • IV Rank 12.86%
  • IV High 49.35% on 10/28/20
  • IV Low 14.61% on 08/13/21
  • Put/Call Vol Ratio 0.66
  • Today's Volume 123
  • Volume Avg (30-Day) 148
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 6,863
  • Open Int (30-Day) 7,129

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.33
  • Number of Estimates 5
  • High Estimate 0.34
  • Low Estimate 0.32
  • Prior Year 0.34
  • Growth Rate Est. (year over year) -2.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.41 +2.25%
on 08/20/21
17.17 -2.27%
on 08/18/21
-0.31 (-1.81%)
since 08/17/21
3-Month
16.41 +2.25%
on 08/20/21
17.75 -5.46%
on 07/30/21
-0.52 (-3.01%)
since 06/17/21
52-Week
10.81 +55.29%
on 09/24/20
17.75 -5.46%
on 07/30/21
+5.22 (+45.16%)
since 09/17/20

Most Recent Stories

More News
Hercules Capital Closes Public Offering of $325.0 Million 2.625% Notes due 2026

Hercules Capital, Inc. (NYSE: HTGC) ("Hercules" or the "Company"), today announced that it has closed an underwritten public offering of $325.0 million in aggregate principal amount of 2.625% notes due...

HTGC : 16.78 (-0.36%)
HCXY : 26.94 (+0.52%)
Hercules Capital Prices Public Offering of $325.0 Million 2.625% Notes Due 2026

Hercules Capital, Inc. (NYSE: HTGC) ("Hercules" or the "Company"), today announced that it has priced an underwritten public offering of $325.0 million in aggregate principal amount of 2.625% notes due...

HTGC : 16.78 (-0.36%)
HCXY : 26.94 (+0.52%)
Prospect Capital (PSEC) Q4 Earnings Improve Y/Y, Costs Down

Higher total investment income and decline in expenses, along with solid origination volumes, support Prospect Capital's (PSEC) fiscal Q4 results.

ARCC : 19.90 (-0.55%)
HTGC : 16.78 (-0.36%)
PSEC : 7.87 (+0.38%)
FSK : 22.48 (+0.13%)
Better Therapeutics Secures $50 Million Debt Facility From Hercules Capital

--Funds to support advancement of clinical pipeline and commercialization of first prescription digital therapeutic (PDT) for treating type 2 diabetes

HTGC : 16.78 (-0.36%)
MCAD : 9.98 (unch)
Logan Ridge Finance (LRFC) Q2 Earnings Lag Estimates, Costs Dip

Lower expenses support Logan Ridge Finance's (LRFC) Q2 earnings as total investment income declines.

HTGC : 16.78 (-0.36%)
GSBD : 18.74 (-0.64%)
FSK : 22.48 (+0.13%)
LRFC : 26.05 (+0.77%)
FS KKR Capital (FSK) Q2 Earnings Top Estimates, Costs Rise Y/Y

FS KKR Capital (FSK) records a rise in total investment income and expenses in the second quarter of 2021.

ARCC : 19.90 (-0.55%)
HTGC : 16.78 (-0.36%)
CACC : 596.12 (-0.45%)
FSK : 22.48 (+0.13%)
Goldman Sachs BDC (GSBD) Q2 Earnings Beat, Expenses Jump

Higher total investment income and robust investment portfolio balance support Goldman Sachs BDC's (GSBD) Q2 results.

ARCC : 19.90 (-0.55%)
HTGC : 16.78 (-0.36%)
AINV : 13.42 (-1.25%)
GSBD : 18.74 (-0.64%)
Apollo Investment (AINV) Q1 Earnings Meet Estimates, Costs Dip

Lower costs and decent portfolio activity support Apollo Investment's (AINV) fiscal Q1 earnings, while decline in total investment income hurts.

ARCC : 19.90 (-0.55%)
HTGC : 16.78 (-0.36%)
AINV : 13.42 (-1.25%)
FSK : 22.48 (+0.13%)
Hercules Capital Reaches $1.0 Billion Milestone in Annual Debt and Equity Commitments for the Fourth Consecutive Year

Hercules Capital, Inc. (NYSE: HTGC) ("Hercules" or the "Company"), the largest and leading specialty financing provider to innovative venture, growth and established stage companies backed by some of the...

HTGC : 16.78 (-0.36%)
HCXY : 26.94 (+0.52%)
Hercules Capital (HTGC) Q2 Earnings Meet Estimates, Costs Rise

Hercules Capital (HTGC) records a rise in total investment income and expenses in the second quarter of 2021.

HTGC : 16.78 (-0.36%)
GAIN : 14.27 (-1.11%)
MAIN : 41.33 (-0.10%)
FSK : 22.48 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Hercules Capital, Inc. is a specialty finance company focused on providing senior secured venture growth loans to technology, life sciences and sustainable and renewable technology industries. Hercules Capital, Inc., formerly known as Hercules Technology Growth Capital, Inc., is based in PALO ALTO, United...

See More

Key Turning Points

3rd Resistance Point 16.99
2nd Resistance Point 16.93
1st Resistance Point 16.86
Last Price 16.78
1st Support Level 16.72
2nd Support Level 16.66
3rd Support Level 16.59

See More

52-Week High 17.75
Last Price 16.78
Fibonacci 61.8% 15.10
Fibonacci 50% 14.28
Fibonacci 38.2% 13.46
52-Week Low 10.81

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar