Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hercules Technology Growth Capital (HTGC)

Hercules Technology Growth Capital (HTGC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,294,226
  • Shares Outstanding, K 114,230
  • Annual Sales, $ 267,870 K
  • Annual Income, $ 173,600 K
  • 60-Month Beta 1.47
  • Price/Sales 4.96
  • Price/Cash Flow 8.14
  • Price/Book 1.14
Trade HTGC with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 0.32
  • Number of Estimates 5
  • High Estimate 0.32
  • Low Estimate 0.31
  • Prior Year 0.37
  • Growth Rate Est. (year over year) -13.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.81 +4.86%
on 09/24/20
12.15 -6.75%
on 10/12/20
-0.17 (-1.48%)
since 09/18/20
3-Month
10.57 +7.19%
on 07/28/20
12.15 -6.75%
on 10/12/20
+0.60 (+5.59%)
since 07/17/20
52-Week
5.42 +109.04%
on 03/19/20
16.40 -30.91%
on 02/21/20
-2.11 (-15.70%)
since 10/18/19

Most Recent Stories

More News
26.6% Return Seen to Date on SmarTrend Hercules Capital Inc Call (HTGC)

SmarTrend identified an Uptrend for Hercules Capital Inc (NYSE:HTGC) on April 9th, 2020 at $9.35. In approximately 6 months, Hercules Capital Inc has returned 26.59% as of today's recent price of $11.83....

HTGC : 11.33 (-2.58%)
Hercules Capital Inc Has Returned 28.6% Since SmarTrend Recommendation (HTGC)

SmarTrend identified an Uptrend for Hercules Capital Inc (NYSE:HTGC) on April 9th, 2020 at $9.35. In approximately 6 months, Hercules Capital Inc has returned 28.58% as of today's recent price of $12.02....

HTGC : 11.33 (-2.58%)
Geron Secures Loan Facility for Up to $75 Million

Geron Corporation (Nasdaq: GERN), a late-stage clinical biopharmaceutical company, today announced that it has entered into a loan facility for up to $75 million with Hercules Capital, Inc. (NYSE: HTGC)...

GERN : 1.8800 (-2.59%)
HTGC : 11.33 (-2.58%)
Axsome Therapeutics Announces $225 Million Term Loan Facility with Hercules Capital

Non-dilutive committed capital extends cash runway into at least 2024

AXSM : 72.05 (-2.29%)
HTGC : 11.33 (-2.58%)
Hercules Capital Inc Shares Up 24.8% Since SmarTrend's Buy Recommendation (HTGC)

SmarTrend identified an Uptrend for Hercules Capital Inc (NYSE:HTGC) on April 9th, 2020 at $9.35. In approximately 5 months, Hercules Capital Inc has returned 24.77% as of today's recent price of $11.66....

HTGC : 11.33 (-2.58%)
Why Is Hercules Tech (HTGC) Up 1.7% Since Last Earnings Report?

Hercules Tech (HTGC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

HTGC : 11.33 (-2.58%)
Prospect Capital (PSEC) Q4 Earnings Meet Estimates, Costs Down

Prospect Capital (PSEC) records a decline in revenues and expenses in the fourth quarter of fiscal 2020.

ARCC : 13.82 (-1.36%)
HTGC : 11.33 (-2.58%)
PSEC : 5.16 (unch)
VCTR : 19.13 (-0.78%)
Watch for Hercules Capital Inc to Potentially Rebound After Falling 1.62% Yesterday

Hercules Capital Inc (NYSE:HTGC) traded in a range yesterday that spanned from a low of $11.55 to a high of $11.71. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of...

HTGC : 11.33 (-2.58%)
FS KKR Capital (FSK) Q2 Earnings Lag Estimates, Costs Down

While lower total investment income hurts FS KKR Capital's (FSK) Q2 results, a decline in costs offers some support.

HTGC : 11.33 (-2.58%)
MCC : 19.31 (-1.38%)
TPVG : 10.94 (-0.55%)
FSK : 15.56 (-1.46%)
AVEO Oncology Announces Restructuring of Existing Term Loan with Closing of New Tranched, $35 Million Debt Facility

AVEO Oncology (Nasdaq: AVEO) today announced the closing of a tranched, $35 million debt facility with Hercules Capital, Inc. (NYSE: HTGC) and its affiliates. The new facility has a maturity of 36 months,...

AVEO : 5.89 (-3.60%)
HTGC : 11.33 (-2.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Hercules Capital, Inc. is a specialty finance company focused on providing senior secured venture growth loans to technology, life sciences and sustainable and renewable technology industries. Hercules Capital, Inc., formerly known as Hercules Technology Growth Capital, Inc., is based in PALO ALTO, United...

See More

Key Turning Points

2nd Resistance Point 11.80
1st Resistance Point 11.57
Last Price 11.33
1st Support Level 11.21
2nd Support Level 11.08

See More

52-Week High 16.40
Fibonacci 61.8% 12.21
Last Price 11.33
Fibonacci 50% 10.91
Fibonacci 38.2% 9.61
52-Week Low 5.42

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar