Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hercules Technology Growth Capital (HTGC)

Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.35 +2.33%
on 06/17/24
19.91 -0.55%
on 06/13/24
-0.06 (-0.30%)
since 06/12/24
1-Month
19.03 +4.05%
on 05/23/24
19.98 -0.88%
on 06/12/24
+0.35 (+1.80%)
since 05/20/24
3-Month
17.84 +10.99%
on 04/16/24
20.01 -1.05%
on 05/10/24
+1.48 (+8.08%)
since 03/20/24
6-Month
16.15 +22.60%
on 12/21/23
20.01 -1.05%
on 05/10/24
+3.60 (+22.22%)
since 12/20/23
YTD
16.51 +19.93%
on 01/02/24
20.01 -1.05%
on 05/10/24
+3.13 (+18.78%)
since 12/29/23
52-Week
14.05 +40.93%
on 06/23/23
20.01 -1.05%
on 05/10/24
+5.24 (+35.99%)
since 06/20/23
2-Year
10.94 +80.99%
on 03/13/23
20.01 -1.05%
on 05/10/24
+6.69 (+51.03%)
since 06/17/22
3-Year
10.94 +80.99%
on 03/13/23
20.01 -1.05%
on 05/06/24
+2.56 (+14.85%)
since 06/21/21
5-Year
5.42 +265.31%
on 03/16/20
20.01 -1.05%
on 05/06/24
+6.98 (+54.45%)
since 06/24/19
10-Year
5.42 +265.31%
on 03/01/20
20.01 -1.05%
on 05/01/24
+3.64 (+22.52%)
since 06/01/14

52-Week Key Points

52-Week High 20.01
Last Price 19.80
Fibonacci 61.8% 17.73
Fibonacci 50% 17.03
Fibonacci 38.2% 16.33
52-Week Low 14.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.55%
1-Month 7 times -0.88%
3-Month 13 times -1.05%
6-Month 28 times -1.05%
YTD 24 times -1.05%
52-Week 34 times -1.05%
2-Year 39 times -1.05%
3-Year 15 times -1.05%
5-Year 32 times -1.05%
10-Year 10 times -1.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.33%
1-Month 3 times +4.05%
3-Month 6 times +10.99%
6-Month 1 time +22.60%
YTD 1 time +19.93%
52-Week 3 times +40.93%
2-Year 7 times +80.99%
3-Year 16 times +80.99%
5-Year 6 times +265.31%
10-Year 9 times +265.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar