Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Hercules Technology Growth Capital (HTGC) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.49 +0.44%
on 12/02/16
13.88 -2.38%
on 11/28/16
-0.30 (-2.17%)
since 11/25/16
1-Month
12.50 +8.40%
on 11/09/16
13.92 -2.66%
on 11/21/16
+0.03 (+0.22%)
since 11/02/16
3-Month
12.50 +8.40%
on 11/09/16
13.92 -2.66%
on 11/21/16
-0.21 (-1.53%)
since 09/02/16
6-Month
11.85 +14.35%
on 06/27/16
14.00 -3.21%
on 08/10/16
+1.17 (+9.45%)
since 06/02/16
YTD
9.92 +36.59%
on 02/11/16
14.00 -3.21%
on 08/10/16
+1.36 (+11.16%)
since 12/31/15
52-Week
9.92 +36.59%
on 02/11/16
14.00 -3.21%
on 08/10/16
+1.92 (+16.51%)
since 12/02/15
2-Year
9.88 +37.15%
on 09/01/15
15.71 -13.75%
on 03/01/15
-1.33 (-8.94%)
since 12/01/14
3-Year
9.88 +37.15%
on 09/28/15
16.99 -20.25%
on 07/28/14
-3.27 (-19.44%)
since 12/02/13
5-Year
9.10 +48.90%
on 12/12/11
17.25 -21.45%
on 12/02/13
+4.20 (+44.92%)
since 12/05/11
10-Year
3.41 +297.36%
on 03/01/09
17.25 -21.45%
on 12/01/13
-0.70 (-4.91%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.38%
1-Month 5 times -2.66%
3-Month 4 times -2.66%
6-Month 23 times -3.21%
YTD 24 times -3.21%
52-Week 25 times -3.21%
2-Year 3 times -13.75%
3-Year 3 times -20.25%
5-Year 38 times -21.45%
10-Year 8 times -21.45%
20-Year 10 times -21.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.44%
1-Month 3 times +8.40%
3-Month 7 times +8.40%
6-Month 7 times +14.35%
YTD 10 times +36.59%
52-Week 5 times +36.59%
2-Year 6 times +37.15%
3-Year 17 times +37.15%
5-Year 1 time +48.90%
10-Year 14 times +297.36%
20-Year 10 times +297.36%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.