Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | GBDC | TSLX | ||
| Company | Hercules Technology Growth Capital | Golub Capital Bdc | Sixth Street Specialty Lending Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.94 | 14.90 | 23.40 | ||
| High | 18.06 | 14.90 | 23.51 | ||
| Low | 17.90 | 14.65 | 23.30 | ||
| Last | 17.98 | 14.69 | 23.32 | ||
| Change | -0.13 | -0.52 | -0.18 | ||
| % Change | -0.72% | -3.42% | -0.77% | ||
| Volume | 726,100 | 970,300 | 335,800 | ||
| 20-Day Average Volume | 1,163,075 | 1,062,460 | 426,995 | ||
| Previous Close | 18.11 | 15.21 | 23.50 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.76 | 15.09 | 23.11 | ||
| 20-Day Raw Stochastic | 75.98% | 5.80% | 69.29% | ||
| 20-Day Relative Strength | 51.64% | 46.12% | 62.16% | ||
| Weighted Alpha | -10.06 | -6.26 | +13.48 | ||
| Today's Opinion | 40% Sell | 32% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 06/06/25 | -2.84% since 06/06/25 | -0.26% since 06/06/25 | ||
| Low | 17.90 on 06/13/25 | 14.65 on 06/13/25 | 23.30 on 06/13/25 | ||
| High | 18.25 on 06/09/25 | 15.34 on 06/11/25 | 23.75 on 06/09/25 | ||
| 1-Month | |||||
| %Chg | +1.52% since 05/13/25 | -1.21% since 05/13/25 | +4.76% since 05/13/25 | ||
| Low | 17.11 on 05/23/25 | 14.65 on 06/13/25 | 22.06 on 05/14/25 | ||
| High | 18.25 on 06/09/25 | 15.34 on 06/11/25 | 23.75 on 06/09/25 | ||
| 3-Month | |||||
| %Chg | -0.17% since 03/13/25 | +1.59% since 03/13/25 | +6.19% since 03/13/25 | ||
| Low | 15.65 on 04/09/25 | 12.68 on 04/09/25 | 18.58 on 04/09/25 | ||
| High | 19.62 on 03/27/25 | 15.46 on 03/27/25 | 23.75 on 06/09/25 | ||
| 6-Month | |||||
| %Chg | -7.37% since 12/13/24 | -2.39% since 12/13/24 | +9.12% since 12/13/24 | ||
| Low | 15.65 on 04/09/25 | 12.68 on 04/09/25 | 18.58 on 04/09/25 | ||
| High | 22.04 on 02/19/25 | 16.00 on 02/18/25 | 23.75 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,154,160 | 3,913,240 | 2,191,240 | ||
| Shares Outstanding, K | 175,426 | 266,388 | 93,964 | ||
| Annual Sales | 493,590,000 | 724,680,000 | 482,530,000 | ||
| Annual Net Income | 262,970,000 | 273,790,000 | 220,020,000 | ||
| Last Quarter Sales | 119,510,000 | 213,890,000 | 116,350,000 | ||
| Last Quarter Net Income | 50,340,000 | 78,980,000 | 57,980,000 | ||
| 60-Month Beta | 0.93 | 0.52 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/01/25 | 0.39 on 05/05/25 | 0.58 on 04/30/25 | ||
| Latest Earnings Date | 08/07/25 | 08/04/25 | 07/30/25 | ||
| Most Recent Dividend | 0.470 on 05/13/25 | 0.390 on 06/13/25 | 0.460 on 06/16/25 | ||
| Next Ex-Dividends Date | 05/13/25 | 06/13/25 | 06/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.24 | 8.79 | 10.04 | ||