Hercules Technology Growth Capital
(HTGC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | GBDC | TSLX | ||
| Company | Hercules Technology Growth Capital | Golub Capital Bdc | Sixth Street Specialty Lending Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.56 | 12.48 | 20.58 | ||
| High | 16.59 | 12.66 | 20.60 | ||
| Low | 16.32 | 12.39 | 20.00 | ||
| Latest | 16.45 | 12.55 | 20.17 | ||
| Change | +0.12 | +0.17 | -0.23 | ||
| % Change | +0.73% | +1.37% | -1.13% | ||
| Volume | 2,894,600 | 2,562,400 | 997,000 | ||
| 20-Day Average Volume | 1,654,565 | 2,431,010 | 542,765 | ||
| Previous Close | 16.33 | 12.38 | 20.40 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.30 | 13.45 | 21.76 | ||
| 20-Day Raw Stochastic | 8.29% | 15.79% | 6.54% | ||
| 20-Day Relative Strength | 28.70 | 34.92 | 34.31 | ||
| Weighted Alpha | -22.04 | -21.43 | -13.35 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.23% since 01/30/26 | -6.27% since 01/30/26 | -8.11% since 01/30/26 | ||
| Low | 16.22 on 02/05/26 | 12.28 on 02/05/26 | 20.00 on 02/06/26 | ||
| High | 18.40 on 02/02/26 | 13.36 on 02/02/26 | 22.10 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -11.61% since 01/06/26 | -8.59% since 01/06/26 | -7.94% since 01/06/26 | ||
| Low | 16.22 on 02/05/26 | 12.28 on 02/05/26 | 20.00 on 02/06/26 | ||
| High | 19.00 on 01/15/26 | 13.99 on 01/15/26 | 22.60 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -7.48% since 11/06/25 | -8.86% since 11/06/25 | -4.72% since 11/06/25 | ||
| Low | 16.22 on 02/05/26 | 12.28 on 02/05/26 | 20.00 on 02/06/26 | ||
| High | 19.13 on 12/05/25 | 14.40 on 12/10/25 | 22.84 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -15.73% since 08/06/25 | -15.09% since 08/06/25 | -15.96% since 08/06/25 | ||
| Low | 16.22 on 02/05/26 | 12.28 on 02/05/26 | 20.00 on 02/06/26 | ||
| High | 19.67 on 08/11/25 | 14.93 on 08/29/25 | 24.79 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,989,261 | 3,303,512 | 1,905,944 | ||
| Shares Outstanding, K | 181,718 | 263,228 | 94,494 | ||
| Annual Sales | 493,590,000 | 870,780,000 | 482,530,000 | ||
| Annual Net Income | 262,970,000 | 376,650,000 | 220,020,000 | ||
| Last Quarter Sales | 138,090,000 | 217,840,000 | 109,440,000 | ||
| Last Quarter Net Income | 119,690,000 | 96,290,000 | 50,680,000 | ||
| 60-Month Beta | 0.84 | 0.43 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | 0.38 on 02/04/26 | 0.53 on 11/04/25 | ||
| Latest Earnings Date | 02/12/26 | 05/04/26 | 02/12/26 | ||
| Most Recent Dividend | 0.470 on 11/12/25 | 0.390 on 12/12/25 | 0.460 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/12/25 | 03/13/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.46 | 7.99 | 8.95 | ||