Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | GBDC | TSLX | ||
| Company | Hercules Technology Growth Capital | Golub Capital Bdc | Sixth Street Specialty Lending Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.80 | 13.54 | 21.82 | ||
| High | 18.91 | 13.63 | 21.98 | ||
| Low | 18.77 | 13.48 | 21.68 | ||
| Latest | 18.82 | 13.57 | 21.72 | ||
| Change | +0.03 | +0.03 | -0.12 | ||
| % Change | +0.16% | +0.22% | -0.55% | ||
| Volume | 1,240,264 | 3,536,000 | 669,322 | ||
| 20-Day Average Volume | 1,088,505 | 1,968,815 | 479,175 | ||
| Previous Close | 18.79 | 13.54 | 21.84 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.74 | 13.79 | 21.98 | ||
| 20-Day Raw Stochastic | 62.20% | 25.11% | 32.53% | ||
| 20-Day Relative Strength | 58.56 | 43.76 | 47.90 | ||
| Weighted Alpha | -3.83 | -12.20 | -1.25 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 12/23/25 | +1.80% since 12/23/25 | +2.12% since 12/23/25 | ||
| Low | 18.39 on 12/24/25 | 13.29 on 12/24/25 | 21.24 on 12/24/25 | ||
| High | 18.91 on 12/31/25 | 13.65 on 12/29/25 | 21.98 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +4.56% since 11/28/25 | -3.69% since 11/28/25 | -0.46% since 11/28/25 | ||
| Low | 17.86 on 12/01/25 | 13.29 on 12/24/25 | 21.18 on 12/23/25 | ||
| High | 19.13 on 12/05/25 | 14.40 on 12/10/25 | 22.84 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.48% since 09/30/25 | -0.88% since 09/30/25 | -4.99% since 09/30/25 | ||
| Low | 16.63 on 10/10/25 | 13.26 on 10/10/25 | 20.53 on 11/18/25 | ||
| High | 19.13 on 12/05/25 | 14.40 on 12/10/25 | 23.19 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +2.95% since 06/30/25 | -7.37% since 06/30/25 | -8.78% since 06/30/25 | ||
| Low | 16.63 on 10/10/25 | 13.26 on 10/10/25 | 20.53 on 11/18/25 | ||
| High | 19.67 on 08/11/25 | 15.63 on 07/18/25 | 25.17 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,414,482 | 3,567,357 | 2,063,749 | ||
| Shares Outstanding, K | 181,718 | 263,468 | 94,494 | ||
| Annual Sales | 493,590,000 | 870,780,000 | 482,530,000 | ||
| Annual Net Income | 262,970,000 | 376,650,000 | 220,020,000 | ||
| Last Quarter Sales | 138,090,000 | 217,840,000 | 109,440,000 | ||
| Last Quarter Net Income | 119,690,000 | 96,290,000 | 50,680,000 | ||
| 60-Month Beta | 0.85 | 0.43 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | 0.39 on 11/18/25 | 0.53 on 11/04/25 | ||
| Latest Earnings Date | 02/12/26 | 02/03/26 | 02/12/26 | ||
| Most Recent Dividend | 0.470 on 11/12/25 | 0.390 on 12/12/25 | 0.460 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/12/25 | 12/12/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 8.65 | 9.50 | ||