Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hercules Technology Growth Capital (HTGC)

Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 21.20 52.07 16.00    
High 21.35 52.39 16.08    
Low 21.15 51.45 15.81    
Last 21.22 51.48 15.84    
Change +0.11 -0.48 -0.16    
% Change +0.52% -0.92% -1.00%    
Volume 750,500 788,000 1,647,800    
20-Day Average Volume 862,305 353,350 1,619,375    
Previous Close 21.11 51.96 16.00    
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 20.39 50.57 15.73    
20-Day Raw Stochastic 92.35% 74.30% 63.57%    
20-Day Relative Strength 66.16% 60.45% 47.56%    
Weighted Alpha +37.76 +29.35 +14.06    
Today's Opinion 100% Buy 100% Buy 8% Sell    
Previous Opinion 100% Buy 100% Buy 8% Buy    
Last Month's Opinion 100% Buy 88% Buy 8% Buy    
Performance  
5-Days  
%Chg unch since 07/05/24 -1.47% since 07/05/24 +0.44% since 07/05/24    
Low 20.41 on 07/09/24 51.28 on 07/09/24 15.65 on 07/09/24    
High 21.35 on 07/12/24 52.39 on 07/12/24 16.08 on 07/12/24    
1-Month  
%Chg +6.85% since 06/12/24 +5.04% since 06/12/24 -0.38% since 06/12/24    
Low 19.35 on 06/17/24 48.85 on 06/13/24 15.43 on 06/26/24    
High 21.38 on 07/05/24 52.39 on 07/12/24 16.08 on 07/12/24    
3-Month  
%Chg +16.79% since 04/12/24 +9.67% since 04/12/24 -4.23% since 04/12/24    
Low 17.84 on 04/16/24 46.10 on 04/16/24 15.43 on 06/26/24    
High 21.38 on 07/05/24 52.39 on 07/12/24 17.72 on 04/30/24    
6-Month  
%Chg +20.71% since 01/12/24 +17.61% since 01/12/24 +3.94% since 01/12/24    
Low 16.72 on 02/01/24 43.26 on 01/16/24 15.01 on 01/17/24    
High 21.38 on 07/05/24 52.39 on 07/12/24 17.72 on 04/30/24    
Key Statistics  
Market Capitalization, $K 3,441,396 4,412,660 2,716,829    
Shares Outstanding, K 162,177 85,716 171,517    
Annual Sales 460,670,000 500,390,000 603,090,000    
Annual Net Income 337,480,000 428,450,000 258,630,000    
Last Quarter Sales 121,550,000 131,610,000 164,230,000    
Last Quarter Net Income 90,960,000 107,150,000 93,560,000    
60-Month Beta 1.39 1.29 0.52    
Per-Share Information  
Most Recent Earnings 0.50 on 05/02/24 1.05 on 05/09/24 0.51 on 05/06/24    
Latest Earnings Date 08/01/24 08/01/24 08/05/24    
Most Recent Dividend 0.480 on 05/13/24 0.245 on 07/08/24 0.050 on 06/13/24    
Next Ex-Dividends Date 05/13/24 08/08/24 08/16/24    
Ratios  
Price/Earnings ttm 10.00 12.17 8.21    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar