Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | FSK | TSLX | ||
| Company | Hercules Technology Growth Capital | FS KKR Capital Corp | Sixth Street Specialty Lending Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.50 | 10.70 | 17.95 | ||
| High | 15.66 | 11.04 | 17.99 | ||
| Low | 15.36 | 10.62 | 17.53 | ||
| Latest | 15.53 | 10.98 | 17.73 | ||
| Change | +0.03 | +0.18 | -0.18 | ||
| % Change | +0.19% | +1.67% | -1.01% | ||
| Volume | 1,629,300 | 3,819,900 | 663,400 | ||
| 20-Day Average Volume | 1,865,775 | 3,726,760 | 802,760 | ||
| Previous Close | 15.50 | 10.80 | 17.91 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.91 | 10.98 | 18.58 | ||
| 20-Day Raw Stochastic | 16.02% | 46.81% | 17.62% | ||
| 20-Day Relative Strength | 48.07 | 49.84 | 43.16 | ||
| Weighted Alpha | -15.87 | -48.21 | -25.84 | ||
| Today's Opinion | 56% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 05/08/26 | +1.29% since 05/08/26 | -1.17% since 05/08/26 | ||
| Low | 15.35 on 05/15/26 | 10.54 on 05/11/26 | 17.27 on 05/13/26 | ||
| High | 16.22 on 05/11/26 | 11.06 on 05/11/26 | 18.19 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 04/15/26 | -1.26% since 04/15/26 | -7.66% since 04/15/26 | ||
| Low | 15.24 on 04/23/26 | 10.32 on 04/27/26 | 17.27 on 05/13/26 | ||
| High | 17.05 on 05/06/26 | 11.73 on 05/05/26 | 19.88 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 02/13/26 | -17.57% since 02/13/26 | -7.80% since 02/13/26 | ||
| Low | 13.70 on 03/27/26 | 9.72 on 03/18/26 | 16.99 on 03/02/26 | ||
| High | 17.05 on 05/06/26 | 13.48 on 02/18/26 | 19.88 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -11.61% since 11/14/25 | -29.57% since 11/14/25 | -16.49% since 11/14/25 | ||
| Low | 13.70 on 03/27/26 | 9.72 on 03/18/26 | 16.99 on 03/02/26 | ||
| High | 19.13 on 12/05/25 | 16.31 on 11/28/25 | 22.84 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,905,958 | 3,075,125 | 1,684,704 | ||
| Shares Outstanding, K | 187,119 | 280,066 | 95,020 | ||
| Annual Sales | 532,490,000 | 1,519,000,000 | 449,060,000 | ||
| Annual Net Income | 339,740,000 | 11,000,000 | 210,000,000 | ||
| Last Quarter Sales | 141,540,000 | 348,000,000 | 93,400,000 | ||
| Last Quarter Net Income | 42,500,000 | -114,000,000 | 39,840,000 | ||
| 60-Month Beta | 0.82 | 0.85 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/05/26 | 0.41 on 05/11/26 | 0.42 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.470 on 05/14/26 | 0.480 on 03/18/26 | 0.460 on 03/16/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 06/17/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 12.00 | 8.82 | ||