Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | FSK | TSLX | ||
| Company | Hercules Technology Growth Capital | FS KKR Capital Corp | Sixth Street Specialty Lending Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.80 | 10.22 | 17.93 | ||
| High | 15.01 | 10.29 | 18.16 | ||
| Low | 14.80 | 10.09 | 17.90 | ||
| Latest | 14.95 | 10.13 | 18.06 | ||
| Change | +0.21 | -0.01 | +0.15 | ||
| % Change | +1.42% | -0.10% | +0.84% | ||
| Volume | 1,136,300 | 1,807,500 | 494,000 | ||
| 20-Day Average Volume | 2,093,910 | 4,121,475 | 862,490 | ||
| Previous Close | 14.74 | 10.14 | 17.91 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.49 | 10.21 | 18.00 | ||
| 20-Day Raw Stochastic | 70.22% | 33.88% | 52.45% | ||
| 20-Day Relative Strength | 48.28 | 38.44 | 45.13 | ||
| Weighted Alpha | -17.90 | -51.59 | -17.10 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 04/02/26 | -3.62% since 04/02/26 | -1.79% since 04/02/26 | ||
| Low | 14.66 on 04/09/26 | 10.03 on 04/09/26 | 17.55 on 04/09/26 | ||
| High | 15.48 on 04/08/26 | 10.93 on 04/08/26 | 18.74 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +2.19% since 03/10/26 | -4.07% since 03/10/26 | -2.01% since 03/10/26 | ||
| Low | 13.70 on 03/27/26 | 9.72 on 03/18/26 | 17.31 on 03/16/26 | ||
| High | 15.48 on 04/08/26 | 10.93 on 04/08/26 | 18.79 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -19.58% since 01/09/26 | -30.47% since 01/09/26 | -17.38% since 01/09/26 | ||
| Low | 13.70 on 03/27/26 | 9.72 on 03/18/26 | 16.99 on 03/02/26 | ||
| High | 19.00 on 01/15/26 | 14.74 on 01/15/26 | 22.60 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -10.48% since 10/10/25 | -28.46% since 10/10/25 | -13.42% since 10/10/25 | ||
| Low | 13.70 on 03/27/26 | 9.72 on 03/18/26 | 16.99 on 03/02/26 | ||
| High | 19.13 on 12/05/25 | 16.31 on 11/28/25 | 23.19 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,746,240 | 2,837,069 | 1,710,372 | ||
| Shares Outstanding, K | 183,695 | 280,066 | 94,705 | ||
| Annual Sales | 532,490,000 | 1,519,000,000 | 449,060,000 | ||
| Annual Net Income | 339,740,000 | 11,000,000 | 210,000,000 | ||
| Last Quarter Sales | 137,430,000 | 348,000,000 | 108,250,000 | ||
| Last Quarter Net Income | 90,830,000 | -114,000,000 | 50,500,000 | ||
| 60-Month Beta | 0.83 | 0.83 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/12/26 | 0.52 on 02/25/26 | 0.52 on 02/12/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.470 on 02/25/26 | 0.480 on 03/18/26 | 0.460 on 03/16/26 | ||
| Next Ex-Dividends Date | 02/25/26 | 03/18/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 8.89 | 8.18 | ||