Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | FSK | TSLX | ||
| Company | Hercules Technology Growth Capital | FS KKR Capital Corp | Sixth Street Specialty Lending Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.90 | 12.58 | 19.07 | ||
| High | 16.95 | 12.62 | 19.13 | ||
| Low | 16.66 | 12.35 | 18.74 | ||
| Last | 16.70 | 12.36 | 18.77 | ||
| Change | -0.23 | -0.28 | -0.40 | ||
| Percent Change | -1.36% | -2.22% | -2.09% | ||
| Volume | 1,392,100 | 1,300,900 | 507,100 | ||
| 20-Day Average Volume | 1,641,885 | 2,617,415 | 496,295 | ||
| Previous | 16.93 | 12.64 | 19.17 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 11.36 | 17.85 | ||
| 20-Day Raw Stochastic | 62.86% | 84.85% | 82.43% | ||
| 20-Day Relative Strength | 55.68 | 62.45 | 59.69 | ||
| Weighted Alpha | -8.38 | -22.42 | -17.86 | ||
| Today's Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 08/07/26 | -0.64% since 08/07/26 | -1.73% since 08/07/26 | ||
| Low | 16.53 on 08/12/26 | 12.06 on 08/11/26 | 18.57 on 08/12/26 | ||
| High | 17.33 on 08/10/26 | 12.71 on 08/13/26 | 19.26 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.11% since 07/14/26 | +14.55% since 07/14/26 | +9.45% since 07/14/26 | ||
| Low | 15.60 on 07/23/26 | 10.40 on 07/30/26 | 16.46 on 07/23/26 | ||
| High | 17.35 on 08/07/26 | 12.71 on 08/13/26 | 19.26 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +7.74% since 05/14/26 | +14.44% since 05/14/26 | +4.80% since 05/14/26 | ||
| Low | 15.07 on 06/24/26 | 9.98 on 06/25/26 | 16.04 on 06/25/26 | ||
| High | 17.35 on 08/07/26 | 12.71 on 08/13/26 | 19.26 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +7.19% since 02/13/26 | -7.21% since 02/13/26 | -2.39% since 02/13/26 | ||
| Low | 13.70 on 03/27/26 | 9.72 on 03/18/26 | 16.04 on 06/25/26 | ||
| High | 17.35 on 08/07/26 | 13.48 on 02/18/26 | 19.88 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,125,639 | 3,415,562 | 1,783,525 | ||
| Shares Outstanding, K | 187,164 | 276,340 | 95,020 | ||
| Annual Sales, $M | 532,490,000 | 1,519,000,000 | 449,060,000 | ||
| Annual Net Income, $M | 339,740,000 | 11,000,000 | 210,000,000 | ||
| Last Qtr Sales, $M | 149,110,000 | 290,000,000 | 97,840,000 | ||
| Last Qtr Income, $M | 130,180,000 | -34,000,000 | 40,880,000 | ||
| 60-Month Beta | 0.79 | 0.83 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/30/26 | 0.43 on 08/06/26 | 0.43 on 08/04/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.470 on 08/11/26 | 0.420 on 06/17/26 | 0.420 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/11/26 | 09/16/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.68 | 6.55 | 10.09 | ||