Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | FSK | TSLX | ||
| Company | Hercules Technology Growth Capital | FS KKR Capital Corp | Sixth Street Specialty Lending Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.40 | 10.66 | 18.62 | ||
| High | 15.68 | 10.74 | 18.96 | ||
| Low | 15.38 | 10.49 | 18.62 | ||
| Latest | 15.51 | 10.52 | 18.69 | ||
| Change | +0.16 | -0.06 | +0.14 | ||
| % Change | +1.04% | -0.57% | +0.75% | ||
| Volume | 2,101,000 | 3,029,500 | 446,900 | ||
| 20-Day Average Volume | 2,039,560 | 3,309,970 | 656,165 | ||
| Previous Close | 15.35 | 10.58 | 18.55 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 10.58 | 18.50 | ||
| 20-Day Raw Stochastic | 76.05% | 43.04% | 56.88% | ||
| 20-Day Relative Strength | 52.32 | 44.41 | 50.03 | ||
| Weighted Alpha | -16.87 | -50.83 | -16.09 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 04/17/26 | -7.64% since 04/17/26 | -3.76% since 04/17/26 | ||
| Low | 15.24 on 04/23/26 | 10.49 on 04/24/26 | 18.50 on 04/23/26 | ||
| High | 16.08 on 04/21/26 | 11.39 on 04/21/26 | 19.53 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +9.69% since 03/24/26 | +4.78% since 03/24/26 | +5.30% since 03/24/26 | ||
| Low | 13.70 on 03/27/26 | 9.84 on 03/30/26 | 17.45 on 03/30/26 | ||
| High | 16.08 on 04/21/26 | 11.42 on 04/17/26 | 19.63 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -16.70% since 01/23/26 | -27.30% since 01/23/26 | -15.81% since 01/23/26 | ||
| Low | 13.70 on 03/27/26 | 9.72 on 03/18/26 | 16.99 on 03/02/26 | ||
| High | 18.80 on 01/28/26 | 14.49 on 01/26/26 | 22.48 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -11.98% since 10/24/25 | -30.83% since 10/24/25 | -16.86% since 10/24/25 | ||
| Low | 13.70 on 03/27/26 | 9.72 on 03/18/26 | 16.99 on 03/02/26 | ||
| High | 19.13 on 12/05/25 | 16.31 on 11/28/25 | 23.19 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,849,110 | 2,946,295 | 1,775,924 | ||
| Shares Outstanding, K | 183,695 | 280,066 | 95,020 | ||
| Annual Sales | 532,490,000 | 1,519,000,000 | 449,060,000 | ||
| Annual Net Income | 339,740,000 | 11,000,000 | 210,000,000 | ||
| Last Quarter Sales | 137,430,000 | 348,000,000 | 108,250,000 | ||
| Last Quarter Net Income | 90,830,000 | -114,000,000 | 50,500,000 | ||
| 60-Month Beta | 0.83 | 0.83 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/12/26 | 0.52 on 02/25/26 | 0.52 on 02/12/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.470 on 02/25/26 | 0.480 on 03/18/26 | 0.460 on 03/16/26 | ||
| Next Ex-Dividends Date | 02/25/26 | 03/18/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 9.28 | 8.47 | ||