Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | FSK | TSLX | ||
| Company | Hercules Technology Growth Capital | FS KKR Capital Corp | Sixth Street Specialty Lending Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.68 | 10.64 | 16.67 | ||
| High | 15.78 | 10.73 | 16.86 | ||
| Low | 15.62 | 10.54 | 16.60 | ||
| Latest | 15.73 | 10.63 | 16.72 | ||
| Change | +0.09 | +0.05 | +0.14 | ||
| % Change | +0.58% | +0.47% | +0.84% | ||
| Volume | 1,023,800 | 1,756,000 | 379,000 | ||
| 20-Day Average Volume | 1,373,575 | 2,441,750 | 560,510 | ||
| Previous Close | 15.64 | 10.58 | 16.58 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 10.69 | 17.09 | ||
| 20-Day Raw Stochastic | 45.41% | 49.53% | 27.50% | ||
| 20-Day Relative Strength | 49.18 | 48.41 | 44.95 | ||
| Weighted Alpha | -17.19 | -47.30 | -31.69 | ||
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 07/17/26 | -2.74% since 07/17/26 | -4.13% since 07/17/26 | ||
| Low | 15.60 on 07/23/26 | 10.51 on 07/23/26 | 16.46 on 07/23/26 | ||
| High | 16.39 on 07/21/26 | 11.08 on 07/21/26 | 17.52 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +3.83% since 06/24/26 | +5.88% since 06/24/26 | +0.30% since 06/24/26 | ||
| Low | 15.09 on 06/25/26 | 9.98 on 06/25/26 | 16.04 on 06/25/26 | ||
| High | 16.45 on 07/17/26 | 11.17 on 07/17/26 | 17.88 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 04/24/26 | +1.05% since 04/24/26 | -10.54% since 04/24/26 | ||
| Low | 15.07 on 06/24/26 | 9.98 on 06/25/26 | 16.04 on 06/25/26 | ||
| High | 17.05 on 05/06/26 | 11.73 on 05/05/26 | 19.88 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -15.52% since 01/23/26 | -26.54% since 01/23/26 | -24.68% since 01/23/26 | ||
| Low | 13.70 on 03/27/26 | 9.72 on 03/18/26 | 16.04 on 06/25/26 | ||
| High | 18.80 on 01/28/26 | 14.49 on 01/26/26 | 22.48 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,943,382 | 2,977,102 | 1,588,734 | ||
| Shares Outstanding, K | 187,119 | 280,066 | 95,020 | ||
| Annual Sales | 532,490,000 | 1,519,000,000 | 449,060,000 | ||
| Annual Net Income | 339,740,000 | 11,000,000 | 210,000,000 | ||
| Last Quarter Sales | 141,540,000 | 304,000,000 | 93,400,000 | ||
| Last Quarter Net Income | 42,500,000 | -441,000,000 | 39,840,000 | ||
| 60-Month Beta | 0.79 | 0.82 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/05/26 | 0.41 on 05/11/26 | 0.42 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.470 on 05/14/26 | 0.420 on 06/17/26 | 0.420 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 06/17/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.02 | 11.76 | 8.17 | ||