Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | GBDC | FSK | ||
| Company | Hercules Technology Growth Capital | Golub Capital Bdc | FS KKR Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.99 | 13.03 | 10.73 | ||
| High | 16.16 | 13.03 | 10.85 | ||
| Low | 15.92 | 12.88 | 10.43 | ||
| Latest | 15.96 | 12.99 | 10.43 | ||
| Change | +0.04 | +0.15 | -0.21 | ||
| % Change | +0.25% | +1.17% | -1.97% | ||
| Volume | 966,500 | 823,700 | 3,509,000 | ||
| 20-Day Average Volume | 1,251,175 | 1,239,820 | 2,866,805 | ||
| Previous Close | 15.92 | 12.84 | 10.64 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.50 | 12.79 | 10.57 | ||
| 20-Day Raw Stochastic | 82.03% | 64.05% | 37.14% | ||
| 20-Day Relative Strength | 56.76 | 52.41 | 46.34 | ||
| Weighted Alpha | -13.57 | -10.81 | -48.76 | ||
| Today's Opinion | 8% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 06/25/26 | +4.76% since 06/25/26 | +3.06% since 06/25/26 | ||
| Low | 15.13 on 06/26/26 | 12.41 on 06/26/26 | 10.10 on 06/26/26 | ||
| High | 16.16 on 07/02/26 | 13.06 on 06/30/26 | 10.85 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 06/02/26 | -2.11% since 06/02/26 | -4.31% since 06/02/26 | ||
| Low | 15.07 on 06/24/26 | 12.22 on 06/24/26 | 9.98 on 06/25/26 | ||
| High | 16.16 on 07/02/26 | 13.43 on 06/12/26 | 11.20 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +7.11% since 04/02/26 | +2.28% since 04/02/26 | -0.76% since 04/02/26 | ||
| Low | 14.66 on 04/09/26 | 12.22 on 06/24/26 | 9.98 on 06/25/26 | ||
| High | 17.05 on 05/06/26 | 13.90 on 05/04/26 | 11.73 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -15.38% since 01/02/26 | -4.27% since 01/02/26 | -30.14% since 01/02/26 | ||
| Low | 13.70 on 03/27/26 | 11.77 on 03/02/26 | 9.72 on 03/18/26 | ||
| High | 19.03 on 01/05/26 | 13.99 on 01/15/26 | 15.09 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,986,420 | 3,383,830 | 2,921,089 | ||
| Shares Outstanding, K | 187,119 | 260,495 | 280,066 | ||
| Annual Sales | 532,490,000 | 870,780,000 | 1,519,000,000 | ||
| Annual Net Income | 339,740,000 | 376,650,000 | 11,000,000 | ||
| Last Quarter Sales | 141,540,000 | 188,130,000 | 304,000,000 | ||
| Last Quarter Net Income | 42,500,000 | -46,800,000 | -441,000,000 | ||
| 60-Month Beta | 0.79 | 0.39 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/05/26 | 0.34 on 05/04/26 | 0.41 on 05/11/26 | ||
| Earnings Date | 07/30/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.470 on 05/14/26 | 0.330 on 06/15/26 | 0.420 on 06/17/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 06/15/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 8.56 | 11.82 | ||