Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | FSK | TSLX | ||
| Company | Hercules Technology Growth Capital | FS KKR Capital Corp | Sixth Street Specialty Lending Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.25 | 11.16 | 17.95 | ||
| High | 15.29 | 11.35 | 18.04 | ||
| Low | 14.10 | 10.79 | 17.28 | ||
| Latest | 14.21 | 10.80 | 17.32 | ||
| Change | -1.22 | -0.49 | -0.89 | ||
| % Change | -7.91% | -4.34% | -4.89% | ||
| Volume | 10,159,300 | 11,566,900 | 2,164,400 | ||
| 20-Day Average Volume | 4,157,290 | 4,379,870 | 1,387,870 | ||
| Previous Close | 15.43 | 11.29 | 18.21 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.23 | 13.03 | 19.51 | ||
| 20-Day Raw Stochastic | 2.41% | 0.32% | 0.82% | ||
| 20-Day Relative Strength | 25.30 | 24.20 | 26.32 | ||
| Weighted Alpha | -35.73 | -57.74 | -32.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.91% since 02/20/26 | -16.73% since 02/20/26 | -4.78% since 02/20/26 | ||
| Low | 14.10 on 02/27/26 | 10.79 on 02/27/26 | 17.28 on 02/27/26 | ||
| High | 15.56 on 02/23/26 | 13.42 on 02/25/26 | 18.63 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -24.01% since 01/27/26 | -24.05% since 01/27/26 | -22.23% since 01/27/26 | ||
| Low | 14.10 on 02/27/26 | 10.79 on 02/27/26 | 17.28 on 02/27/26 | ||
| High | 18.80 on 01/28/26 | 14.31 on 01/28/26 | 22.48 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -20.53% since 11/26/25 | -33.04% since 11/26/25 | -20.11% since 11/26/25 | ||
| Low | 14.10 on 02/27/26 | 10.79 on 02/27/26 | 17.28 on 02/27/26 | ||
| High | 19.13 on 12/05/25 | 16.31 on 11/28/25 | 22.84 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -26.75% since 08/27/25 | -40.07% since 08/27/25 | -28.58% since 08/27/25 | ||
| Low | 14.10 on 02/27/26 | 10.79 on 02/27/26 | 17.28 on 02/27/26 | ||
| High | 19.62 on 09/12/25 | 18.25 on 08/29/25 | 24.79 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,610,306 | 3,024,756 | 1,640,291 | ||
| Shares Outstanding, K | 183,695 | 280,070 | 94,705 | ||
| Annual Sales | 532,490,000 | 1,721,000,000 | 449,060,000 | ||
| Annual Net Income | 339,740,000 | 585,000,000 | 210,000,000 | ||
| Last Quarter Sales | 137,430,000 | 373,000,000 | 108,250,000 | ||
| Last Quarter Net Income | 90,830,000 | 214,000,000 | 50,500,000 | ||
| 60-Month Beta | 0.84 | 0.84 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/12/26 | 0.52 on 02/25/26 | 0.52 on 02/12/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.470 on 02/25/26 | 0.700 on 12/03/25 | 0.010 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/25/26 | 03/18/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 9.47 | 7.91 | ||