Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ares Capital Corp (ARCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,059,528
  • Shares Outstanding, K 426,300
  • Annual Sales, $ 1,160 M
  • Annual Income, $ 667,000 K
  • 36-Month Beta 0.61
  • Price/Sales 6.09
  • Price/Cash Flow 11.57
  • Price/Book 0.99

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.51 +0.30%
on 06/14/18
17.11 -3.21%
on 06/11/18
-0.12 (-0.72%)
since 05/22/18
3-Month
15.42 +7.39%
on 04/04/18
17.11 -3.21%
on 06/11/18
+0.68 (+4.28%)
since 03/22/18
52-Week
15.03 +10.18%
on 02/06/18
17.11 -3.21%
on 06/11/18
+0.32 (+1.97%)
since 06/22/17

Most Recent Stories

More News
Month-End Portfolio Data Now Available for Ares Dynamic Credit Allocation Fund, Inc.

Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE:ARDC) as of May 31, 2018 is now available...

ARES : 21.00 (+1.45%)
ARDC : 16.17 (unch)
ARCC : 16.56 (-1.19%)
Ares Capital Corporation to Present at the JMP Securities Financial Services Conference

Ares Capital Corporation ("Ares Capital") (NASDAQ:ARCC) announced today that its Chief Executive Officer, Kipp deVeer, will participate in a panel discussion at the JMP Securities Financial...

ARES : 21.00 (+1.45%)
ARCC : 16.56 (-1.19%)
Alcami to Become Industry Leading Platform CDMO Following Acquisition by Madison Dearborn Partners

Alcami Corporation ("Alcami" or the "Company"), a leading provider of fully-integrated custom end-to-end solutions for the pharmaceutical and biotechnology industries, today announced it has reached an...

ARES : 21.00 (+1.45%)
ARCC : 16.56 (-1.19%)
Alcami to Become Industry Leading Platform CDMO Following Acquisition by Madison Dearborn Partners

Alcami Corporation ("Alcami" or the "Company"), a leading provider of fully-integrated custom end-to-end solutions for the pharmaceutical and biotechnology industries, today announced it has reached an...

ARES : 21.00 (+1.45%)
ARCC : 16.56 (-1.19%)
Month-End Portfolio Data Now Available for Ares Dynamic Credit Allocation Fund, Inc.

Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE:ARDC) as of April 30, 2018 is now available...

ARES : 21.00 (+1.45%)
ARDC : 16.17 (unch)
ARCC : 16.56 (-1.19%)
Recent Analysis Shows Ares Capital, The Middleby, Cardtronics, NOW, Coca-Cola European Partners, and News Corporation Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Ares Capital Corporation (NASDAQ:ARCC),...

DNOW : 13.40 (+1.52%)
NWSA : 15.82 (+0.19%)
CCE : 39.91 (+2.10%)
MIDD : 104.90 (+0.04%)
CATM : 26.04 (+0.12%)
ARCC : 16.56 (-1.19%)
American Capital Senior Floating, Ltd. Announces Initiation of Plan of Complete Liquidation and Dissolution

American Capital Senior Floating, Ltd. ("ACSF" or the "Company") (NASDAQ:ACSF) announced today that the Company's Board of Directors (the "Board") has determined, after conducting a strategic...

ACSF : 12.30 (-0.40%)
ARCC : 16.56 (-1.19%)
Ares Capital Corporation Declares Second Quarter 2018 Dividend of $0.38 Per Share and Announces March 31, 2018 Financial Results

Ares Capital Corporation ("Ares Capital") (NASDAQ: ARCC) announced that its Board of Directors has declared a second quarter dividend of $0.38 per share, payable on June 29, 2018 to stockholders...

ARES : 21.00 (+1.45%)
ARCC : 16.56 (-1.19%)
Moody's (MCO) Beats on Q1 Earnings & Revenues, Affirms View

Moody's (MCO) Q1 earnings reflect strong fundamentals and continuous rise in revenues.

LC : 3.92 (-1.26%)
MCO : 172.41 (-0.01%)
HTGC : 12.74 (+0.71%)
ARCC : 16.56 (-1.19%)
Quotidian Technical Highlights on Selected Investments Stocks -- Apollo Global Management, Ares Capital, Nuveen, and Cboe Global Markets

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on APO, ARCC, NAD, and CBOE which can be accessed for free by signing up to www.wallstequities.com/registration....

APO : 31.77 (+0.25%)
NAD : 13.22 (-0.15%)
CBOE : 104.98 (+0.99%)
ARCC : 16.56 (-1.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade ARCC with:

Business Summary

ARES CAPITAL CORPORATION is a specialty finance company that is a closed-end, non-diversified management investment company. Ares Capital Corporation has elected to be regulated as a business development company under the Investment Company Act of 1940. Its investment objective is to generate both current...

See More

Key Turning Points

2nd Resistance Point 16.91
1st Resistance Point 16.74
Last Price 16.56
1st Support Level 16.47
2nd Support Level 16.37

See More

52-Week High 17.11
Last Price 16.56
Fibonacci 61.8% 16.32
Fibonacci 50% 16.07
Fibonacci 38.2% 15.82
52-Week Low 15.03

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar