Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ares Capital Corp (ARCC)

Ares Capital Corp (ARCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,957,448
  • Shares Outstanding, K 445,866
  • Annual Sales, $ 1,511 M
  • Annual Income, $ 484,000 K
  • 60-Month Beta 1.19
  • Price/Sales 5.95
  • Price/Cash Flow 10.43
  • Price/Book 1.12
Trade ARCC with:

Options Overview Details

View History
  • Implied Volatility 15.82%
  • Historical Volatility 13.51%
  • IV Percentile 21%
  • IV Rank 16.72%
  • IV High 35.69% on 10/30/20
  • IV Low 11.83% on 09/15/21
  • Put/Call Vol Ratio 1.64
  • Today's Volume 544
  • Volume Avg (30-Day) 2,981
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 28,067
  • Open Int (30-Day) 24,952

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.44
  • Number of Estimates 7
  • High Estimate 0.46
  • Low Estimate 0.42
  • Prior Year 0.39
  • Growth Rate Est. (year over year) +12.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.52 +2.89%
on 09/20/21
20.44 -1.71%
on 09/13/21
+0.15 (+0.75%)
since 08/24/21
3-Month
19.38 +3.66%
on 06/25/21
20.46 -1.81%
on 07/28/21
+0.67 (+3.45%)
since 06/24/21
52-Week
13.26 +51.51%
on 09/25/20
20.46 -1.81%
on 07/28/21
+6.82 (+51.39%)
since 09/24/20

Most Recent Stories

More News
Ares Capital Corporation to Present at the Barclays Virtual Global Financial Services Conference

Ares Capital Corporation ("Ares Capital") (NASDAQ:ARCC) announced today that Kipp deVeer, Ares Capital's Chief Executive Officer, is scheduled to present at the Barclays Virtual Global Financial Services...

ARCC : 20.09 (-0.45%)
ARES : 77.28 (-0.50%)
Ares Capital (ARCC) Up 0.4% Since Last Earnings Report: Can It Continue?

Ares Capital (ARCC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ARCC : 20.09 (-0.45%)
Prospect Capital (PSEC) Q4 Earnings Improve Y/Y, Costs Down

Higher total investment income and decline in expenses, along with solid origination volumes, support Prospect Capital's (PSEC) fiscal Q4 results.

ARCC : 20.09 (-0.45%)
HTGC : 16.65 (-0.12%)
PSEC : 7.98 (+0.50%)
FSK : 22.33 (-0.13%)
Month-End Portfolio Data Now Available for Ares Dynamic Credit Allocation Fund, Inc.

Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of July 31, 2021 is now available via www.arespublicfunds.com....

ARCC : 20.09 (-0.45%)
ARDC : 16.56 (-0.12%)
ARES : 77.28 (-0.50%)
FS KKR Capital (FSK) Q2 Earnings Top Estimates, Costs Rise Y/Y

FS KKR Capital (FSK) records a rise in total investment income and expenses in the second quarter of 2021.

ARCC : 20.09 (-0.45%)
HTGC : 16.65 (-0.12%)
CACC : 592.62 (+1.99%)
FSK : 22.33 (-0.13%)
Goldman Sachs BDC (GSBD) Q2 Earnings Beat, Expenses Jump

Higher total investment income and robust investment portfolio balance support Goldman Sachs BDC's (GSBD) Q2 results.

ARCC : 20.09 (-0.45%)
HTGC : 16.65 (-0.12%)
AINV : 12.93 (-0.39%)
GSBD : 18.87 (+0.21%)
Apollo Investment (AINV) Q1 Earnings Meet Estimates, Costs Dip

Lower costs and decent portfolio activity support Apollo Investment's (AINV) fiscal Q1 earnings, while decline in total investment income hurts.

ARCC : 20.09 (-0.45%)
HTGC : 16.65 (-0.12%)
AINV : 12.93 (-0.39%)
FSK : 22.33 (-0.13%)
Ares Capital (ARCC) Stock Gains 1.3% on Q2 Earnings Beat

Ares Capital (ARCC) records a rise in total investment income in the second quarter of 2021.

ARCC : 20.09 (-0.45%)
GAIN : 14.02 (-0.99%)
MAIN : 41.50 (-0.24%)
FSK : 22.33 (-0.13%)
Ares Capital Corporation Prices Public Offering

Ares Capital Corporation (Nasdaq: ARCC) announced that it has priced a public offering of 12,500,000 shares of its common stock. Ares Capital has granted the underwriters an option to purchase up to an...

JPM : 163.04 (+1.15%)
MS : 102.91 (-0.62%)
ARCC : 20.09 (-0.45%)
ARES : 77.28 (-0.50%)
Ares Capital Corporation Announces Public Offering

Ares Capital Corporation (Nasdaq: ARCC) announced that it plans to make a public offering of 12,500,000 shares of its common stock. Ares Capital also plans to grant the underwriters an option to purchase...

JPM : 163.04 (+1.15%)
MS : 102.91 (-0.62%)
ARCC : 20.09 (-0.45%)
ARES : 77.28 (-0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ARES CAPITAL CORPORATION is a specialty finance company that is a closed-end, non-diversified management investment company. Ares Capital Corporation has elected to be regulated as a business development company under the Investment Company Act of 1940. Its investment objective is to generate both current...

See More

Key Turning Points

3rd Resistance Point 20.41
2nd Resistance Point 20.34
1st Resistance Point 20.22
Last Price 20.09
1st Support Level 20.03
2nd Support Level 19.96
3rd Support Level 19.84

See More

52-Week High 20.46
Last Price 20.09
Fibonacci 61.8% 17.71
Fibonacci 50% 16.86
Fibonacci 38.2% 16.01
52-Week Low 13.26

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar