Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ares Capital Corp (ARCC)

Ares Capital Corp (ARCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,907,351
  • Shares Outstanding, K 422,853
  • Annual Sales, $ 1,511 M
  • Annual Income, $ 484,000 K
  • 60-Month Beta 1.22
  • Price/Sales 5.15
  • Price/Cash Flow 9.44
  • Price/Book 1.08
Trade ARCC with:

Options Overview

Details
  • Implied Volatility 26.78%
  • Historical Volatility 20.31%
  • IV Percentile 10%
  • IV Rank 2.00%
  • IV High 205.83% on 03/16/20
  • IV Low 17.28% on 02/12/21
  • Put/Call Vol Ratio 0.08
  • Today's Volume 286
  • Volume Avg (30-Day) 2,106
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 22,182
  • Open Int (30-Day) 39,255

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.42
  • Number of Estimates 8
  • High Estimate 0.44
  • Low Estimate 0.40
  • Prior Year 0.41
  • Growth Rate Est. (year over year) +2.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.71 +5.67%
on 02/11/21
18.85 -0.72%
on 03/03/21
+0.94 (+5.32%)
since 02/03/21
3-Month
16.17 +15.74%
on 12/14/20
18.85 -0.72%
on 03/03/21
+1.43 (+8.30%)
since 12/03/20
52-Week
7.90 +136.90%
on 03/19/20
18.85 -0.72%
on 03/03/21
+1.02 (+5.79%)
since 03/03/20

Most Recent Stories

More News
Ares Capital Corporation to Present at the 2021 RBC Capital Markets Financial Institutions Conference

Ares Capital Corporation ("Ares Capital") (NASDAQ:ARCC) announced today that its Chief Executive Officer Kipp deVeer is scheduled to present at the 2021 RBC Capital Markets Financial Institutions Conference...

FISI : 28.50 (+0.81%)
ARCC : 18.80 (+0.53%)
ARES : 51.27 (-1.40%)
Month-End Portfolio Data Now Available for Ares Dynamic Credit Allocation Fund, Inc.

Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of January 31, 2021 is now available via...

ARCC : 18.80 (+0.53%)
ARDC : 14.93 (-0.33%)
ARES : 51.27 (-1.40%)
Hercules Capital (HTGC) Q4 Earnings Beat, Revenues Rise Y/Y

Hercules Capital (HTGC) records an increase in revenues and higher expenses in the fourth quarter of 2020.

ARCC : 18.80 (+0.53%)
HTGC : 16.42 (+0.61%)
MAIN : 37.00 (+0.79%)
FSK : 20.30 (+3.10%)
What's in Store for Compass Diversified's (CODI) Q4 Earnings?

Compass Diversified (CODI) is expected to have witnessed a sequential decline in subsidiary sales in the fourth quarter of 2020.

ARCC : 18.80 (+0.53%)
RJF : 118.65 (+0.32%)
EVR : 126.96 (+2.35%)
CODI : 23.85 (-0.67%)
Ares Capital (ARCC) Stock Gains 2.7% on Q4 Earnings Beat

Ares Capital (ARCC) records a rise in total investment income in the fourth quarter of 2020.

ARCC : 18.80 (+0.53%)
HTGC : 16.42 (+0.61%)
MAIN : 37.00 (+0.79%)
FSK : 20.30 (+3.10%)
Ares Capital Corporation Prices Public Offering

Ares Capital Corporation (Nasdaq: ARCC) announced that it has priced a public offering of 13,500,000 shares of its common stock. Ares Capital has granted the underwriters an option to purchase up to an...

MS : 82.49 (+2.10%)
ARCC : 18.80 (+0.53%)
ARES : 51.27 (-1.40%)
Ares Capital Corporation Announces Public Offering

Ares Capital Corporation (Nasdaq: ARCC) announced that it plans to make a public offering of 13,500,000 shares of its common stock. Ares Capital also plans to grant the underwriters an option to purchase...

MS : 82.49 (+2.10%)
ARCC : 18.80 (+0.53%)
ARES : 51.27 (-1.40%)
Ares Capital Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / February 10, 2021 / Ares Capital Corp. (NASDAQ:ARCC) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on February 10, 2021 at...

ARCC : 18.80 (+0.53%)
Ares Capital (ARCC) Q4 Earnings and Revenues Surpass Estimates

Ares Capital (ARCC) delivered earnings and revenue surprises of 35.00% and 22.46%, respectively, for the quarter ended December 2020. Do the numbers hold clues to what lies ahead for the stock?

ARCC : 18.80 (+0.53%)
Ares Capital: 4Q Earnings Snapshot

NEW YORK (AP) _ Ares Capital Corp. (ARCC) on Wednesday reported fourth-quarter net income of $378 million.

ARCC : 18.80 (+0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

ARES CAPITAL CORPORATION is a specialty finance company that is a closed-end, non-diversified management investment company. Ares Capital Corporation has elected to be regulated as a business development company under the Investment Company Act of 1940. Its investment objective is to generate both current...

See More

Key Turning Points

3rd Resistance Point 19.22
2nd Resistance Point 19.03
1st Resistance Point 18.86
Last Price 18.80
1st Support Level 18.50
2nd Support Level 18.31
3rd Support Level 18.14

See More

52-Week High 18.85
Last Price 18.80
Fibonacci 61.8% 14.67
Fibonacci 50% 13.38
Fibonacci 38.2% 12.08
52-Week Low 7.90

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar