Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | OTF | BXSL | ||
| Company | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.20 | 14.14 | 27.10 | ||
| High | 20.38 | 14.85 | 27.49 | ||
| Low | 20.20 | 14.14 | 27.10 | ||
| Latest | 20.24 | 14.68 | 27.31 | ||
| Change | +0.04 | +0.55 | +0.07 | ||
| % Change | +0.20% | +3.89% | +0.26% | ||
| Volume | 3,679,111 | 3,967,285 | 1,367,412 | ||
| 20-Day Average Volume | 4,563,153 | 1,400,198 | 1,819,047 | ||
| Previous Close | 20.20 | 14.13 | 27.24 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.49 | 14.22 | 27.76 | ||
| 20-Day Raw Stochastic | 35.45% | 95.93% | 29.38% | ||
| 20-Day Relative Strength | 48.37 | 59.96 | 49.64 | ||
| Weighted Alpha | -9.57 | -6.99 | -15.33 | ||
| Today's Opinion | 80% Sell | N/A | 48% Sell | ||
| Previous Opinion | 88% Sell | N/A | 48% Sell | ||
| Last Month's Opinion | 64% Sell | N/A | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 12/19/25 | +8.70% since 12/19/25 | -0.11% since 12/19/25 | ||
| Low | 19.79 on 12/22/25 | 13.61 on 12/22/25 | 26.82 on 12/24/25 | ||
| High | 20.38 on 12/29/25 | 14.80 on 12/29/25 | 27.48 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.72% since 11/28/25 | +6.12% since 11/28/25 | -0.91% since 11/28/25 | ||
| Low | 19.79 on 12/22/25 | 13.57 on 12/19/25 | 26.82 on 12/24/25 | ||
| High | 21.13 on 12/08/25 | 14.80 on 12/29/25 | 28.59 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -0.86% since 09/29/25 | +4.17% since 09/29/25 | +1.94% since 09/29/25 | ||
| Low | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | ||
| High | 21.13 on 12/08/25 | 14.80 on 12/29/25 | 28.59 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -7.68% since 06/27/25 | -4.22% since 06/27/25 | -12.76% since 06/27/25 | ||
| Low | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | ||
| High | 23.42 on 07/18/25 | 16.10 on 07/03/25 | 32.81 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,457,686 | 6,621,686 | 6,298,433 | ||
| Shares Outstanding, K | 715,727 | 468,626 | 231,220 | ||
| Annual Sales | 2,990,000,000 | 353,460,000 | 1,326,900,000 | ||
| Annual Net Income | 1,522,000,000 | 319,225,000 | 694,100,000 | ||
| Last Quarter Sales | 782,000,000 | 249,232,000 | 358,560,000 | ||
| Last Quarter Net Income | 404,000,000 | 234,935,000 | 132,440,000 | ||
| 60-Month Beta | 0.59 | N/A | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | ||
| Latest Earnings Date | 02/04/26 | 03/05/26 | 02/25/26 | ||
| Most Recent Dividend | 0.480 on 12/15/25 | 0.050 on 12/23/25 | 0.770 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.76 | 9.41 | 8.31 | ||