Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | BXSL | OTF | ||
| Company | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.25 | 25.02 | 11.46 | ||
| High | 19.43 | 25.29 | 11.72 | ||
| Low | 19.19 | 24.89 | 11.43 | ||
| Latest | 19.25 | 24.94 | 11.59 | ||
| Change | +0.09 | +0.14 | +0.21 | ||
| % Change | +0.47% | +0.56% | +1.85% | ||
| Volume | 5,771,100 | 3,683,800 | 1,770,400 | ||
| 20-Day Average Volume | 6,479,045 | 2,785,205 | 1,854,580 | ||
| Previous Close | 19.16 | 24.80 | 11.38 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.67 | 24.02 | 11.45 | ||
| 20-Day Raw Stochastic | 88.39% | 87.59% | 54.12% | ||
| 20-Day Relative Strength | 56.35 | 56.38 | 48.32 | ||
| Weighted Alpha | -8.76 | -16.15 | -29.24 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 04/24/26 | +6.58% since 04/24/26 | +4.41% since 04/24/26 | ||
| Low | 18.45 on 04/28/26 | 23.41 on 04/27/26 | 10.67 on 04/28/26 | ||
| High | 19.43 on 05/01/26 | 25.29 on 05/01/26 | 11.72 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 04/01/26 | +6.90% since 04/01/26 | -0.43% since 04/01/26 | ||
| Low | 17.50 on 04/02/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | ||
| High | 19.43 on 05/01/26 | 25.29 on 05/01/26 | 12.37 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -3.22% since 01/30/26 | -2.81% since 01/30/26 | -13.05% since 01/30/26 | ||
| Low | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | ||
| High | 20.11 on 02/11/26 | 25.77 on 02/10/26 | 13.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -5.41% since 10/31/25 | -5.67% since 10/31/25 | -19.18% since 10/31/25 | ||
| Low | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | ||
| High | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,821,942 | 5,793,063 | 5,351,381 | ||
| Shares Outstanding, K | 718,023 | 232,280 | 461,724 | ||
| Annual Sales | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | ||
| Annual Net Income | 1,299,000,000 | 563,460,000 | 720,370,000 | ||
| Last Quarter Sales | 793,000,000 | 357,830,000 | 320,580,000 | ||
| Last Quarter Net Income | 293,000,000 | 126,170,000 | 205,820,000 | ||
| 60-Month Beta | 0.58 | 0.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/28/26 | 0.80 on 02/25/26 | 0.30 on 02/18/26 | ||
| Earnings Date | 08/04/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/31/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 7.70 | 8.19 | ||