Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARCC | BXSL | FSK | ||
Company | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 20.64 | 31.92 | 19.22 | ||
High | 20.84 | 32.29 | 19.35 | ||
Low | 20.64 | 31.86 | 19.19 | ||
Last | 20.78 | 32.09 | 19.33 | ||
Change | +0.15 | +0.28 | +0.10 | ||
% Change | +0.73% | +0.88% | +0.52% | ||
Volume | 2,640,400 | 1,026,900 | 958,000 | ||
20-Day Average Volume | 2,600,305 | 788,935 | 1,330,090 | ||
Previous Close | 20.63 | 31.81 | 19.23 | ||
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.50 | 31.07 | 19.18 | ||
20-Day Raw Stochastic | 91.55% | 90.20% | 81.21% | ||
20-Day Relative Strength | 57.73% | 68.08% | 52.23% | ||
Weighted Alpha | +12.58 | +27.05 | +0.59 | ||
Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
Last Month's Opinion | 96% Buy | 100% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 04/19/24 | +2.49% since 04/19/24 | -0.31% since 04/19/24 | ||
Low | 20.56 on 04/22/24 | 31.26 on 04/22/24 | 19.16 on 04/25/24 | ||
High | 20.84 on 04/26/24 | 32.29 on 04/26/24 | 19.47 on 04/24/24 | ||
1-Month | |||||
%Chg | +2.67% since 03/26/24 | +2.13% since 03/26/24 | +2.76% since 03/26/24 | ||
Low | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | ||
High | 20.86 on 03/28/24 | 32.29 on 04/26/24 | 19.47 on 04/24/24 | ||
3-Month | |||||
%Chg | +1.07% since 01/26/24 | +12.12% since 01/26/24 | -6.53% since 01/26/24 | ||
Low | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | ||
High | 20.86 on 03/28/24 | 32.29 on 04/26/24 | 20.79 on 01/29/24 | ||
6-Month | |||||
%Chg | +10.01% since 10/26/23 | +17.25% since 10/26/23 | +2.28% since 10/26/23 | ||
Low | 18.59 on 10/27/23 | 27.00 on 10/27/23 | 18.31 on 03/15/24 | ||
High | 20.86 on 03/28/24 | 32.29 on 04/26/24 | 20.99 on 01/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,608,826 | 6,148,476 | 5,413,676 | ||
Shares Outstanding, K | 606,777 | 191,601 | 280,066 | ||
Annual Sales | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | ||
Annual Net Income | 1,522,000,000 | 611,950,000 | 696,000,000 | ||
Last Quarter Sales | 707,000,000 | 304,260,000 | 447,000,000 | ||
Last Quarter Net Income | 413,000,000 | 157,310,000 | 90,000,000 | ||
60-Month Beta | 1.00 | 0.49 | 1.25 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 02/07/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | ||
Latest Earnings Date | 05/01/24 | 05/08/24 | 05/08/24 | ||
Most Recent Dividend | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | ||
Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 05/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.74 | 8.16 | 6.18 |