Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | BXSL | OTF | ||
| Company | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.04 | 23.08 | 11.34 | ||
| High | 18.15 | 23.69 | 11.65 | ||
| Low | 17.90 | 23.03 | 11.26 | ||
| Latest | 18.14 | 23.64 | 11.62 | ||
| Change | +0.05 | +0.51 | +0.27 | ||
| % Change | +0.28% | +2.20% | +2.38% | ||
| Volume | 3,614,198 | 1,668,258 | 888,722 | ||
| 20-Day Average Volume | 7,055,532 | 2,607,075 | 2,387,317 | ||
| Previous Close | 18.09 | 23.13 | 11.35 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.04 | 23.79 | 12.02 | ||
| 20-Day Raw Stochastic | 58.26% | 50.00% | 32.92% | ||
| 20-Day Relative Strength | 45.50 | 46.13 | 44.01 | ||
| Weighted Alpha | -15.28 | -21.19 | -30.17 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 04/06/26 | -2.11% since 04/06/26 | +1.81% since 04/06/26 | ||
| Low | 17.88 on 04/09/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | ||
| High | 18.50 on 04/08/26 | 24.27 on 04/08/26 | 11.65 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 03/13/26 | -0.17% since 03/13/26 | -1.66% since 03/13/26 | ||
| Low | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | ||
| High | 18.61 on 03/18/26 | 24.75 on 03/18/26 | 12.89 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -11.60% since 01/13/26 | -8.49% since 01/13/26 | -16.89% since 01/13/26 | ||
| Low | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | ||
| High | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 14.62 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -7.11% since 10/13/25 | -9.16% since 10/13/25 | -19.00% since 10/13/25 | ||
| Low | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | ||
| High | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,989,036 | 5,372,636 | 5,240,568 | ||
| Shares Outstanding, K | 718,023 | 232,280 | 461,724 | ||
| Annual Sales | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | ||
| Annual Net Income | 1,299,000,000 | 563,460,000 | 720,370,000 | ||
| Last Quarter Sales | 793,000,000 | 357,830,000 | 320,580,000 | ||
| Last Quarter Net Income | 293,000,000 | 126,170,000 | 205,820,000 | ||
| 60-Month Beta | 0.58 | 0.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/04/26 | 0.80 on 02/25/26 | 0.30 on 02/18/26 | ||
| Latest Earnings Date | 04/28/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/31/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.01 | 7.14 | 8.08 | ||