Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | OTF | BXSL | ||
| Company | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.09 | 12.21 | 24.20 | ||
| High | 18.09 | 12.22 | 24.30 | ||
| Low | 17.91 | 12.06 | 24.00 | ||
| Latest | 18.03 | 12.23 | 24.20 | ||
| Change | -0.25 | -0.03 | -0.25 | ||
| % Change | -1.37% | -0.24% | -1.02% | ||
| Volume | 1,017,285 | 92,651 | 226,820 | ||
| 20-Day Average Volume | 8,659,335 | 2,719,335 | 2,920,267 | ||
| Previous Close | 18.28 | 12.26 | 24.45 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.54 | 11.90 | 24.10 | ||
| 20-Day Raw Stochastic | 18.21% | 66.77% | 45.89% | ||
| 20-Day Relative Strength | 38.94 | 47.60 | 45.64 | ||
| Weighted Alpha | -21.33 | -26.13 | -26.84 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 03/17/26 | -3.42% since 03/17/26 | -1.82% since 03/17/26 | ||
| Low | 17.91 on 03/20/26 | 12.01 on 03/23/26 | 23.71 on 03/20/26 | ||
| High | 18.61 on 03/18/26 | 12.75 on 03/19/26 | 24.75 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -6.44% since 02/24/26 | +5.29% since 02/24/26 | +0.78% since 02/24/26 | ||
| Low | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | ||
| High | 19.54 on 02/26/26 | 12.75 on 03/19/26 | 24.88 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -10.28% since 12/24/25 | -13.96% since 12/24/25 | -11.28% since 12/24/25 | ||
| Low | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | ||
| High | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 27.49 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -12.16% since 09/24/25 | -14.81% since 09/24/25 | -11.25% since 09/24/25 | ||
| Low | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | ||
| High | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,125,461 | 5,704,946 | 5,679,246 | ||
| Shares Outstanding, K | 718,023 | 465,330 | 232,280 | ||
| Annual Sales | 3,052,000,000 | 1,145,450,000 | 1,418,950,000 | ||
| Annual Net Income | 1,299,000,000 | 720,370,000 | 563,460,000 | ||
| Last Quarter Sales | 793,000,000 | 320,580,000 | 357,830,000 | ||
| Last Quarter Net Income | 293,000,000 | 205,820,000 | 126,170,000 | ||
| 60-Month Beta | 0.59 | N/A | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/04/26 | 0.30 on 02/18/26 | 0.80 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | 0.480 on 03/13/26 | 0.050 on 03/23/26 | 0.770 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/23/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.98 | 8.99 | 7.38 | ||