Ares Capital Corp
(ARCC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | OTF | BXSL | ||
| Company | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.55 | 13.18 | 25.24 | ||
| High | 20.03 | 13.43 | 25.77 | ||
| Low | 19.46 | 12.95 | 25.16 | ||
| Latest | 19.96 | 13.33 | 25.67 | ||
| Change | +0.48 | +0.30 | +0.47 | ||
| % Change | +2.46% | +2.30% | +1.87% | ||
| Volume | 6,812,100 | 2,366,900 | 1,839,200 | ||
| 20-Day Average Volume | 6,786,455 | 2,052,775 | 2,339,695 | ||
| Previous Close | 19.48 | 13.03 | 25.20 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.16 | 13.37 | 25.75 | ||
| 20-Day Raw Stochastic | 50.42% | 55.40% | 54.15% | ||
| 20-Day Relative Strength | 48.14 | 48.02 | 46.46 | ||
| Weighted Alpha | -13.52 | -18.19 | -23.59 | ||
| Today's Opinion | 88% Sell | N/A | 88% Sell | ||
| Previous Opinion | 88% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 02/03/26 | +8.37% since 02/03/26 | +4.82% since 02/03/26 | ||
| Low | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.23 on 02/05/26 | ||
| High | 20.03 on 02/10/26 | 13.43 on 02/10/26 | 25.77 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -3.29% since 01/09/26 | -4.92% since 01/09/26 | -2.32% since 01/09/26 | ||
| Low | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.17 on 02/03/26 | ||
| High | 21.14 on 01/22/26 | 14.62 on 01/15/26 | 26.94 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -1.63% since 11/10/25 | -0.97% since 11/10/25 | -3.50% since 11/10/25 | ||
| Low | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.17 on 02/03/26 | ||
| High | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -11.52% since 08/08/25 | -10.30% since 08/08/25 | -15.95% since 08/08/25 | ||
| Low | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.17 on 02/03/26 | ||
| High | 22.76 on 08/15/25 | 15.82 on 09/15/25 | 30.69 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,987,088 | 6,106,197 | 5,826,745 | ||
| Shares Outstanding, K | 718,023 | 468,626 | 231,220 | ||
| Annual Sales | 3,052,000,000 | 684,030,000 | 1,326,900,000 | ||
| Annual Net Income | 1,299,000,000 | 319,230,000 | 694,100,000 | ||
| Last Quarter Sales | 793,000,000 | 322,590,000 | 358,560,000 | ||
| Last Quarter Net Income | 293,000,000 | 234,940,000 | 132,440,000 | ||
| 60-Month Beta | 0.59 | N/A | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/04/26 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | ||
| Latest Earnings Date | 05/05/26 | 02/18/26 | 02/25/26 | ||
| Most Recent Dividend | 0.480 on 12/15/25 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/23/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 8.15 | 7.64 | ||