Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ares Capital Corp (ARCC)

Ares Capital Corp (ARCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 13.96 13.42 29.79    
High 14.06 13.59 30.17    
Low 13.83 13.42 29.75    
Last 14.04 13.54 30.04    
Change +0.16 +0.19 +0.41    
% Change +1.15% +1.42% +1.38%    
Volume 1,389,100 348,900 260,059    
20-Day Average Volume 1,556,440 431,420 297,220    
Previous Close 13.88 13.35 29.63    
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 14.10 13.49 30.09    
20-Day Raw Stochastic 39.13% 57.14% 44.83%    
20-Day Relative Strength 49.04% 56.03% 49.07%    
Weighted Alpha -25.00 -11.60 -23.10    
Today's Opinion 72% Sell 72% Buy 72% Sell    
Previous Opinion 72% Sell 40% Buy 72% Sell    
Last Month's Opinion 88% Sell 16% Buy 88% Sell    
Performance  
5-Days  
%Chg +0.21% since 10/16/20 +0.59% since 10/16/20 +0.10% since 10/16/20    
Low 13.68 on 10/22/20 13.04 on 10/21/20 29.13 on 10/19/20    
High 14.06 on 10/23/20 13.59 on 10/23/20 30.19 on 10/19/20    
1-Month  
%Chg +4.70% since 09/23/20 +6.03% since 09/23/20 +2.63% since 09/23/20    
Low 13.15 on 09/24/20 12.56 on 09/24/20 28.66 on 09/24/20    
High 14.60 on 10/09/20 13.96 on 10/08/20 31.16 on 10/09/20    
3-Month  
%Chg -0.14% since 07/23/20 +13.35% since 07/23/20 -2.91% since 07/23/20    
Low 13.15 on 09/24/20 11.61 on 07/28/20 28.66 on 09/24/20    
High 15.18 on 08/10/20 13.96 on 10/08/20 33.50 on 08/11/20    
6-Month  
%Chg +23.70% since 04/23/20 +30.07% since 04/23/20 +35.19% since 04/23/20    
Low 11.17 on 04/24/20 9.57 on 05/05/20 22.65 on 04/24/20    
High 16.29 on 06/08/20 13.96 on 10/08/20 36.12 on 06/05/20    
Key Statistics  
Market Capitalization, $K 5,933,613 2,264,700 1,978,584    
Shares Outstanding, K 422,622 167,260 65,865    
Annual Sales 1,528,000,000 172,300,000 243,370,000    
Annual Net Income 793,000,000 -18,580,000 129,570,000    
Last Quarter Sales 350,000,000 73,210,000 52,010,000    
Last Quarter Net Income 277,000,000 142,140,000 43,370,000    
60-Month Beta 1.14 0.63 1.44    
Per-Share Information  
Most Recent Earnings 0.39 on 08/04/20 0.33 on 05/11/20 0.48 on 08/06/20    
Latest Earnings Date 10/27/20 11/23/20 11/05/20    
Most Recent Dividend 0.400 on 09/14/20 0.290 on 09/04/20 0.205 on 09/28/20    
Next Ex-Dividends Date 09/14/20 09/04/20 10/28/20    
Ratios  
Price/Earnings ttm 8.02 10.35 12.94    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar