Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | BXSL | MAIN | ||
| Company | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.69 | 23.17 | 53.20 | ||
| High | 18.86 | 23.47 | 53.68 | ||
| Low | 18.65 | 23.04 | 52.99 | ||
| Latest | 18.78 | 23.24 | 53.47 | ||
| Change | +0.17 | +0.11 | +0.35 | ||
| % Change | +0.91% | +0.48% | +0.66% | ||
| Volume | 2,880,000 | 1,705,600 | 400,400 | ||
| 20-Day Average Volume | 4,729,650 | 1,660,890 | 647,910 | ||
| Previous Close | 18.61 | 23.13 | 53.12 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.71 | 23.55 | 52.88 | ||
| 20-Day Raw Stochastic | 60.71% | 18.11% | 53.87% | ||
| 20-Day Relative Strength | 51.39 | 45.82 | 53.51 | ||
| Weighted Alpha | -15.91 | -25.37 | -17.26 | ||
| Today's Opinion | 8% Buy | 96% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 07/17/26 | -2.43% since 07/17/26 | -3.43% since 07/17/26 | ||
| Low | 18.52 on 07/23/26 | 22.92 on 07/23/26 | 52.76 on 07/23/26 | ||
| High | 19.18 on 07/20/26 | 23.89 on 07/20/26 | 55.78 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +5.21% since 06/24/26 | -1.94% since 06/24/26 | +7.37% since 06/24/26 | ||
| Low | 17.82 on 06/25/26 | 22.92 on 07/23/26 | 49.82 on 06/25/26 | ||
| High | 19.33 on 07/17/26 | 24.71 on 06/29/26 | 56.39 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 04/24/26 | -0.68% since 04/24/26 | -1.09% since 04/24/26 | ||
| Low | 17.72 on 06/23/26 | 22.92 on 07/23/26 | 48.95 on 05/22/26 | ||
| High | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 57.80 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -9.62% since 01/23/26 | -10.99% since 01/23/26 | -16.52% since 01/23/26 | ||
| Low | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | ||
| High | 20.75 on 01/26/26 | 26.50 on 01/28/26 | 65.23 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,484,472 | 5,406,833 | 4,972,175 | ||
| Shares Outstanding, K | 718,023 | 232,652 | 92,990 | ||
| Annual Sales | 3,052,000,000 | 1,418,950,000 | 566,390,000 | ||
| Annual Net Income | 1,299,000,000 | 563,460,000 | 493,400,000 | ||
| Last Quarter Sales | 763,000,000 | 325,470,000 | 140,110,000 | ||
| Last Quarter Net Income | 92,000,000 | 25,250,000 | 48,980,000 | ||
| 60-Month Beta | 0.56 | 0.37 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.93 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 07/08/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.45 | 7.32 | 13.35 | ||