Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | BXSL | OTF | ||
| Company | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.48 | 23.52 | 10.97 | ||
| High | 19.06 | 24.31 | 11.78 | ||
| Low | 18.17 | 23.30 | 10.91 | ||
| Latest | 18.98 | 24.19 | 11.64 | ||
| Change | +0.36 | +0.31 | +0.49 | ||
| % Change | +1.93% | +1.30% | +4.39% | ||
| Volume | 11,465,400 | 3,311,900 | 2,814,500 | ||
| 20-Day Average Volume | 9,323,115 | 2,958,570 | 2,757,755 | ||
| Previous Close | 18.62 | 23.88 | 11.15 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.30 | 24.54 | 12.21 | ||
| 20-Day Raw Stochastic | 41.75% | 36.03% | 28.85% | ||
| 20-Day Relative Strength | 42.87 | 42.38 | 39.67 | ||
| Weighted Alpha | -17.97 | -27.67 | -31.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 02/23/26 | +2.63% since 02/23/26 | +4.02% since 02/23/26 | ||
| Low | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | ||
| High | 19.54 on 02/26/26 | 24.66 on 02/25/26 | 11.77 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -2.77% since 02/02/26 | -3.63% since 02/02/26 | -11.48% since 02/02/26 | ||
| Low | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | ||
| High | 20.11 on 02/11/26 | 25.77 on 02/10/26 | 13.43 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -8.04% since 12/02/25 | -11.84% since 12/02/25 | -18.43% since 12/02/25 | ||
| Low | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | ||
| High | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -14.96% since 09/02/25 | -18.25% since 09/02/25 | -20.82% since 09/02/25 | ||
| Low | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | ||
| High | 22.51 on 09/08/25 | 29.68 on 09/03/25 | 15.82 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,369,589 | 5,546,846 | 5,188,429 | ||
| Shares Outstanding, K | 718,023 | 232,280 | 465,330 | ||
| Annual Sales | 3,052,000,000 | 1,326,900,000 | 1,145,450,000 | ||
| Annual Net Income | 1,299,000,000 | 694,100,000 | 720,370,000 | ||
| Last Quarter Sales | 793,000,000 | 358,560,000 | 320,580,000 | ||
| Last Quarter Net Income | 293,000,000 | 132,440,000 | 205,820,000 | ||
| 60-Month Beta | 0.59 | 0.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.30 on 02/18/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.350 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/31/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 7.42 | 8.02 | ||