Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | BXSL | MAIN | ||
| Company | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.08 | 25.00 | 59.25 | ||
| High | 20.15 | 25.07 | 59.32 | ||
| Low | 19.85 | 24.68 | 58.63 | ||
| Last | 19.87 | 24.68 | 58.80 | ||
| Change | -0.32 | -0.33 | -0.43 | ||
| Percent Change | -1.58% | -1.32% | -0.73% | ||
| Volume | 3,984,150 | 2,029,951 | 434,720 | ||
| 20-Day Average Volume | 4,557,393 | 1,685,193 | 634,731 | ||
| Previous | 20.19 | 25.01 | 59.23 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.30 | 23.71 | 56.01 | ||
| 20-Day Raw Stochastic | 80.00% | 83.47% | 88.22% | ||
| 20-Day Relative Strength | 59.52 | 58.30 | 64.00 | ||
| Weighted Alpha | -6.69 | -13.22 | -5.46 | ||
| Today's Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 08/07/26 | +0.57% since 08/07/26 | -0.24% since 08/07/26 | ||
| Low | 19.74 on 08/12/26 | 24.05 on 08/10/26 | 57.75 on 08/10/26 | ||
| High | 20.23 on 08/13/26 | 25.07 on 08/14/26 | 59.61 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +5.75% since 07/14/26 | +5.11% since 07/14/26 | +10.76% since 07/14/26 | ||
| Low | 18.45 on 07/30/26 | 22.71 on 07/30/26 | 52.76 on 07/23/26 | ||
| High | 20.23 on 08/13/26 | 25.07 on 08/14/26 | 59.61 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +4.91% since 05/14/26 | +2.36% since 05/14/26 | +16.00% since 05/14/26 | ||
| Low | 17.72 on 06/23/26 | 22.71 on 07/30/26 | 48.95 on 05/22/26 | ||
| High | 20.23 on 08/13/26 | 25.07 on 08/14/26 | 59.61 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +2.58% since 02/13/26 | +0.24% since 02/13/26 | -1.08% since 02/13/26 | ||
| Low | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | ||
| High | 20.23 on 08/13/26 | 25.29 on 05/01/26 | 60.32 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,496,885 | 5,826,580 | 5,538,479 | ||
| Shares Outstanding, K | 718,023 | 232,970 | 93,508 | ||
| Annual Sales, $M | 3,052,000,000 | 1,418,950,000 | 566,390,000 | ||
| Annual Net Income, $M | 1,299,000,000 | 563,460,000 | 493,400,000 | ||
| Last Qtr Sales, $M | 768,000,000 | 320,470,000 | 149,570,000 | ||
| Last Qtr Income, $M | 171,000,000 | 9,490,000 | 147,580,000 | ||
| 60-Month Beta | 0.56 | 0.38 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/29/26 | 0.75 on 08/06/26 | 0.97 on 08/06/26 | ||
| Latest Earnings Date | 10/27/26 | 11/09/26 | 11/05/26 | ||
| Most Recent Dividend | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 08/07/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/30/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 7.77 | 14.78 | ||