Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | BXSL | OTF | ||
| Company | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.71 | 24.00 | 10.91 | ||
| High | 18.85 | 24.03 | 10.94 | ||
| Low | 18.49 | 23.56 | 10.45 | ||
| Latest | 18.73 | 23.77 | 10.46 | ||
| Change | +0.07 | -0.08 | -0.20 | ||
| % Change | +0.38% | -0.34% | -1.88% | ||
| Volume | 3,515,600 | 1,858,800 | 2,001,200 | ||
| 20-Day Average Volume | 5,425,190 | 1,789,925 | 2,576,195 | ||
| Previous Close | 18.66 | 23.85 | 10.66 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.52 | 23.78 | 10.80 | ||
| 20-Day Raw Stochastic | 64.80% | 39.74% | 22.53% | ||
| 20-Day Relative Strength | 52.36 | 49.33 | 44.24 | ||
| Weighted Alpha | -15.04 | -21.76 | -34.39 | ||
| Today's Opinion | 48% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 06/25/26 | -0.79% since 06/25/26 | +2.05% since 06/25/26 | ||
| Low | 17.93 on 06/26/26 | 23.56 on 07/02/26 | 10.25 on 06/26/26 | ||
| High | 18.85 on 07/02/26 | 24.71 on 06/29/26 | 10.94 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 06/02/26 | +0.08% since 06/02/26 | -5.34% since 06/02/26 | ||
| Low | 17.72 on 06/23/26 | 23.15 on 06/03/26 | 10.13 on 06/25/26 | ||
| High | 19.28 on 06/12/26 | 24.71 on 06/29/26 | 11.60 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +3.54% since 04/02/26 | unch since 04/02/26 | -8.96% since 04/02/26 | ||
| Low | 17.72 on 06/23/26 | 22.47 on 04/09/26 | 10.13 on 06/25/26 | ||
| High | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 12.37 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -8.37% since 01/02/26 | -10.57% since 01/02/26 | -26.34% since 01/02/26 | ||
| Low | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.13 on 06/25/26 | ||
| High | 21.14 on 01/22/26 | 27.07 on 01/05/26 | 14.75 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,448,571 | 5,530,138 | 4,839,236 | ||
| Shares Outstanding, K | 718,023 | 232,652 | 462,642 | ||
| Annual Sales | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | ||
| Annual Net Income | 1,299,000,000 | 563,460,000 | 720,370,000 | ||
| Last Quarter Sales | 763,000,000 | 325,470,000 | 325,940,000 | ||
| Last Quarter Net Income | 92,000,000 | 25,250,000 | -219,890,000 | ||
| 60-Month Beta | 0.56 | 0.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.29 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.350 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | 09/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 7.55 | 8.39 | ||