Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ares Capital Corp (ARCC)

Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.47 +0.59%
on 06/17/24
21.59 -4.63%
on 06/12/24
-0.82 (-3.83%)
since 06/11/24
1-Month
20.47 +0.59%
on 06/17/24
21.84 -5.72%
on 06/06/24
-0.69 (-3.24%)
since 05/17/24
3-Month
19.75 +4.25%
on 03/20/24
21.84 -5.72%
on 06/06/24
+0.54 (+2.69%)
since 03/18/24
6-Month
19.50 +5.59%
on 12/21/23
21.84 -5.72%
on 06/06/24
+0.84 (+4.25%)
since 12/18/23
YTD
19.75 +4.25%
on 03/20/24
21.84 -5.72%
on 06/06/24
+0.56 (+2.80%)
since 12/29/23
52-Week
18.00 +14.36%
on 06/23/23
21.84 -5.72%
on 06/06/24
+1.91 (+10.22%)
since 06/16/23
2-Year
16.53 +24.55%
on 10/03/22
21.84 -5.72%
on 06/06/24
+3.17 (+18.20%)
since 06/17/22
3-Year
16.53 +24.55%
on 10/03/22
23.00 -10.48%
on 02/07/22
+1.04 (+5.32%)
since 06/21/21
5-Year
7.90 +160.63%
on 03/16/20
23.00 -10.48%
on 02/07/22
+2.65 (+14.77%)
since 06/24/19
10-Year
7.90 +160.63%
on 03/01/20
23.00 -10.48%
on 02/01/22
+2.73 (+15.29%)
since 06/01/14

52-Week Key Points

52-Week High 21.84
Last Price 20.59
Fibonacci 61.8% 20.38
Fibonacci 50% 19.92
Fibonacci 38.2% 19.47
52-Week Low 18.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.63%
1-Month 6 times -5.72%
3-Month 19 times -5.72%
6-Month 25 times -5.72%
YTD 22 times -5.72%
52-Week 35 times -5.72%
2-Year 33 times -5.72%
3-Year 11 times -10.48%
5-Year 22 times -10.48%
10-Year 14 times -10.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.59%
1-Month 6 times +0.59%
3-Month 2 times +4.25%
6-Month 3 times +5.59%
YTD 5 times +4.25%
52-Week 4 times +14.36%
2-Year 8 times +24.55%
3-Year 6 times +24.55%
5-Year 5 times +160.63%
10-Year 7 times +160.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar