Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Main Street Capital Corp (MAIN)

Main Street Capital Corp (MAIN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,838,437
  • Shares Outstanding, K 68,611
  • Annual Sales, $ 222,610 K
  • Annual Income, $ 29,380 K
  • 60-Month Beta 1.51
  • Price/Sales 12.85
  • Price/Cash Flow 19.64
  • Price/Book 1.77
Trade MAIN with:

Options Overview

Details
  • Implied Volatility 21.60%
  • Historical Volatility 15.47%
  • IV Percentile 26%
  • IV Rank 16.31%
  • IV High 39.01% on 11/04/20
  • IV Low 18.21% on 08/16/21
  • Put/Call Vol Ratio 0.25
  • Today's Volume 203
  • Volume Avg (30-Day) 192
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 5,376
  • Open Int (30-Day) 5,770

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.61
  • Number of Estimates 2
  • High Estimate 0.61
  • Low Estimate 0.61
  • Prior Year 0.46
  • Growth Rate Est. (year over year) +32.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.67 +1.62%
on 08/19/21
42.60 -2.98%
on 08/25/21
-0.85 (-2.02%)
since 08/17/21
3-Month
39.62 +4.32%
on 07/19/21
42.95 -3.77%
on 08/13/21
-0.28 (-0.67%)
since 06/17/21
52-Week
26.68 +54.91%
on 10/30/20
43.56 -5.12%
on 04/27/21
+10.88 (+35.73%)
since 09/17/20

Most Recent Stories

More News
Main Street Announces Follow-On Investments

/PRNewswire/ -- Main Street Capital Corporation (NYSE: MAIN) ("Main Street") is pleased to announce that it recently invested a total of in first lien, senior secured term debt in two existing portfolio...

MAIN : 41.33 (-0.10%)
Main Street Announces New Portfolio Investments

/PRNewswire/ -- Main Street Capital Corporation (NYSE: MAIN) ("Main Street") is pleased to announce that it recently invested a cumulative total of across three investments, including two new portfolio...

MAIN : 41.33 (-0.10%)
Gladstone (GAIN) Taps Debt Market With $117M Notes Offering

Tapping the debt market for capital, Gladstone (GAIN) priced a public offering of long-term notes with aggregate principal amount of $117 million.

BEN : 31.33 (-1.07%)
HBAN : 14.95 (-0.66%)
GAIN : 14.27 (-1.11%)
MAIN : 41.33 (-0.10%)
Capital Southwest Supports Hybrid Apparel's Acquisition of Air Waves

Capital Southwest Corporation ("Capital Southwest") (Nasdaq: CSWC), an internally managed business development company focused on providing flexible financing solutions to support the acquisition and growth...

MAIN : 41.33 (-0.10%)
CSWC : 25.97 (-0.61%)
Main Street Capital (MAIN) Q2 Earnings and Revenues Surpass Estimates

Main Street Capital (MAIN) delivered earnings and revenue surprises of 8.77% and 7.57%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

MAIN : 41.33 (-0.10%)
Main Street Capital: Q2 Earnings Snapshot

HOUSTON (AP) _ Main Street Capital Corp. (MAIN) on Thursday reported second-quarter net income of $95.1 million.

MAIN : 41.33 (-0.10%)
Main Street Announces Second Quarter 2021 Results

/PRNewswire/ -- Main Street Capital Corporation (NYSE: MAIN) ("Main Street") is pleased to announce its financial results for the second quarter of 2021.

MAIN : 41.33 (-0.10%)
Main Street Announces New Portfolio Investment

/PRNewswire/ -- Main Street Capital Corporation (NYSE: MAIN) ("Main Street") is pleased to announce that it recently completed a new portfolio investment to facilitate the majority recapitalization of...

MAIN : 41.33 (-0.10%)
Main Street Announces Fourth Quarter 2021 Regular Monthly Dividends and Dividend Increase

/PRNewswire/ -- Main Street Capital Corporation (NYSE: MAIN) ("Main Street") is pleased to announce that its Board of Directors declared regular monthly cash dividends of per share for each of October,...

MAIN : 41.33 (-0.10%)
Hercules Capital (HTGC) Q2 Earnings Meet Estimates, Costs Rise

Hercules Capital (HTGC) records a rise in total investment income and expenses in the second quarter of 2021.

HTGC : 16.78 (-0.36%)
GAIN : 14.27 (-1.11%)
MAIN : 41.33 (-0.10%)
FSK : 22.48 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Main Street Capital Corporation is a specialty investment company providing customized financing solutions to lower middle market companies which operate in diverse industry sectors. Main Street seeks to partner with entrepreneurs, business owners and management teams and generally provides `one stop`...

See More

Key Turning Points

3rd Resistance Point 41.77
2nd Resistance Point 41.63
1st Resistance Point 41.48
Last Price 41.33
1st Support Level 41.19
2nd Support Level 41.05
3rd Support Level 40.90

See More

52-Week High 43.56
Last Price 41.33
Fibonacci 61.8% 37.11
Fibonacci 50% 35.12
Fibonacci 38.2% 33.13
52-Week Low 26.68

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar