Main Street Capital Corp
(MAIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | BXSL | FSK | ||
| Company | Main Street Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.06 | 24.87 | 13.03 | ||
| High | 61.22 | 24.87 | 13.20 | ||
| Low | 59.42 | 24.23 | 12.81 | ||
| Latest | 59.99 | 24.31 | 12.88 | ||
| Change | -1.39 | -0.61 | -0.41 | ||
| % Change | -2.26% | -2.45% | -3.09% | ||
| Volume | 370,725 | 1,121,628 | 1,452,147 | ||
| 20-Day Average Volume | 495,834 | 2,064,971 | 2,355,204 | ||
| Previous Close | 61.38 | 24.92 | 13.29 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.92 | 25.89 | 14.12 | ||
| 20-Day Raw Stochastic | 8.43% | 7.22% | 1.51% | ||
| 20-Day Relative Strength | 42.48 | 34.80 | 26.05 | ||
| Weighted Alpha | -1.69 | -28.29 | -46.63 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 01/29/26 | -6.05% since 01/29/26 | -6.95% since 01/29/26 | ||
| Low | 59.42 on 02/05/26 | 24.17 on 02/03/26 | 12.83 on 02/05/26 | ||
| High | 64.50 on 01/30/26 | 25.98 on 01/30/26 | 13.89 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 01/05/26 | -9.67% since 01/05/26 | -13.11% since 01/05/26 | ||
| Low | 59.42 on 02/05/26 | 24.17 on 02/03/26 | 12.83 on 02/05/26 | ||
| High | 65.23 on 01/28/26 | 27.04 on 01/06/26 | 14.84 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 11/05/25 | -6.77% since 11/05/25 | -13.05% since 11/05/25 | ||
| Low | 54.85 on 11/21/25 | 24.17 on 02/03/26 | 12.83 on 02/05/26 | ||
| High | 65.23 on 01/28/26 | 28.59 on 12/15/25 | 16.31 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -5.90% since 08/05/25 | -21.79% since 08/05/25 | -36.15% since 08/05/25 | ||
| Low | 54.85 on 11/21/25 | 24.17 on 02/03/26 | 12.83 on 02/05/26 | ||
| High | 67.77 on 08/14/25 | 30.94 on 08/06/25 | 20.41 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,498,911 | 5,762,003 | 3,722,130 | ||
| Shares Outstanding, K | 89,588 | 231,220 | 280,070 | ||
| Annual Sales | 541,030,000 | 1,326,900,000 | 1,721,000,000 | ||
| Annual Net Income | 508,080,000 | 694,100,000 | 585,000,000 | ||
| Last Quarter Sales | 139,830,000 | 358,560,000 | 373,000,000 | ||
| Last Quarter Net Income | 123,670,000 | 132,440,000 | 214,000,000 | ||
| 60-Month Beta | 0.80 | 0.41 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 11/06/25 | 0.82 on 11/10/25 | 0.57 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | 0.260 on 02/06/26 | 0.770 on 12/31/25 | 0.700 on 12/03/25 | ||
| Next Ex-Dividends Date | 02/06/26 | 12/31/25 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 7.51 | 10.27 | ||