Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | BXSL | GBDC | ||
| Company | Main Street Capital Corp | Blackstone Secured Lending Fund | Golub Capital Bdc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 54.69 | 24.20 | 12.47 | ||
| High | 55.12 | 24.31 | 12.60 | ||
| Low | 53.92 | 23.95 | 12.34 | ||
| Latest | 54.85 | 24.09 | 12.45 | ||
| Change | -0.18 | -0.36 | -0.17 | ||
| % Change | -0.33% | -1.47% | -1.35% | ||
| Volume | 412,700 | 2,207,100 | 1,871,500 | ||
| 20-Day Average Volume | 1,024,360 | 3,025,240 | 2,997,280 | ||
| Previous Close | 55.03 | 24.45 | 12.62 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.48 | 24.10 | 12.28 | ||
| 20-Day Raw Stochastic | 16.79% | 50.00% | 73.51% | ||
| 20-Day Relative Strength | 38.57 | 46.10 | 48.05 | ||
| Weighted Alpha | -7.80 | -26.57 | -19.29 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 03/17/26 | -1.55% since 03/17/26 | -0.16% since 03/17/26 | ||
| Low | 53.92 on 03/24/26 | 23.71 on 03/20/26 | 12.34 on 03/24/26 | ||
| High | 56.29 on 03/18/26 | 24.75 on 03/18/26 | 12.69 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -4.94% since 02/24/26 | +1.05% since 02/24/26 | +2.89% since 02/24/26 | ||
| Low | 53.92 on 03/24/26 | 23.30 on 03/02/26 | 11.77 on 03/02/26 | ||
| High | 59.46 on 03/05/26 | 24.88 on 03/05/26 | 12.69 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -8.29% since 12/24/25 | -11.04% since 12/24/25 | -7.23% since 12/24/25 | ||
| Low | 53.92 on 03/24/26 | 23.30 on 03/02/26 | 11.77 on 03/02/26 | ||
| High | 65.23 on 01/28/26 | 27.49 on 12/29/25 | 13.99 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -12.76% since 09/24/25 | -11.01% since 09/24/25 | -9.59% since 09/24/25 | ||
| Low | 53.92 on 03/24/26 | 23.30 on 03/02/26 | 11.77 on 03/02/26 | ||
| High | 65.23 on 01/28/26 | 28.59 on 12/15/25 | 14.40 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,958,478 | 5,679,246 | 3,321,937 | ||
| Shares Outstanding, K | 90,105 | 232,280 | 263,228 | ||
| Annual Sales | 566,390,000 | 1,418,950,000 | 870,780,000 | ||
| Annual Net Income | 493,400,000 | 563,460,000 | 376,650,000 | ||
| Last Quarter Sales | 145,540,000 | 357,830,000 | 207,010,000 | ||
| Last Quarter Net Income | 131,110,000 | 126,170,000 | 65,250,000 | ||
| 60-Month Beta | 0.80 | 0.43 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/26/26 | 0.80 on 02/25/26 | 0.38 on 02/04/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/04/26 | ||
| Most Recent Dividend | 0.300 on 03/20/26 | 0.770 on 12/31/25 | 0.330 on 03/13/26 | ||
| Next Ex-Dividends Date | 04/08/26 | 03/31/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.55 | 7.38 | 7.97 | ||