Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | OTF | GBDC | ||
| Company | Main Street Capital Corp | Blue Owl Technology Finance Corp | Golub Capital Bdc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.00 | 10.65 | 12.97 | ||
| High | 51.41 | 10.82 | 13.08 | ||
| Low | 48.95 | 10.62 | 12.85 | ||
| Latest | 49.63 | 10.63 | 12.89 | ||
| Change | -1.39 | -0.12 | -0.08 | ||
| % Change | -2.72% | -1.12% | -0.62% | ||
| Volume | 1,890,400 | 1,996,600 | 1,015,200 | ||
| 20-Day Average Volume | 784,445 | 2,060,545 | 1,419,455 | ||
| Previous Close | 51.02 | 10.75 | 12.97 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.31 | 11.06 | 13.22 | ||
| 20-Day Raw Stochastic | 7.68% | 0.81% | 12.12% | ||
| 20-Day Relative Strength | 38.03 | 40.17 | 47.06 | ||
| Weighted Alpha | -18.07 | -36.23 | -13.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 05/15/26 | -4.83% since 05/15/26 | -1.30% since 05/15/26 | ||
| Low | 48.95 on 05/22/26 | 10.62 on 05/22/26 | 12.75 on 05/20/26 | ||
| High | 51.87 on 05/21/26 | 11.24 on 05/18/26 | 13.10 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -9.19% since 04/22/26 | -7.89% since 04/22/26 | -2.79% since 04/22/26 | ||
| Low | 48.95 on 05/22/26 | 10.62 on 05/22/26 | 12.75 on 05/20/26 | ||
| High | 57.80 on 05/06/26 | 11.85 on 05/06/26 | 13.90 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -14.34% since 02/20/26 | -8.52% since 02/20/26 | +6.09% since 02/20/26 | ||
| Low | 48.95 on 05/22/26 | 10.62 on 05/22/26 | 11.77 on 03/02/26 | ||
| High | 59.46 on 03/05/26 | 12.89 on 03/25/26 | 13.90 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -10.67% since 11/21/25 | -20.73% since 11/21/25 | -6.05% since 11/21/25 | ||
| Low | 48.95 on 05/22/26 | 10.62 on 05/22/26 | 11.77 on 03/02/26 | ||
| High | 65.23 on 01/28/26 | 15.00 on 12/30/25 | 14.40 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,615,094 | 4,917,885 | 3,357,781 | ||
| Shares Outstanding, K | 92,990 | 462,642 | 260,495 | ||
| Annual Sales | 566,390,000 | 1,145,450,000 | 870,780,000 | ||
| Annual Net Income | 493,400,000 | 720,370,000 | 376,650,000 | ||
| Last Quarter Sales | 140,110,000 | 325,940,000 | 188,130,000 | ||
| Last Quarter Net Income | 48,980,000 | -219,890,000 | -46,800,000 | ||
| 60-Month Beta | 0.76 | N/A | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 05/07/26 | 0.29 on 05/06/26 | 0.34 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.260 on 05/08/26 | 0.350 on 03/31/26 | 0.330 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/08/26 | 06/22/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 8.46 | 8.65 | ||