Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | BXSL | OTF | ||
| Company | Main Street Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.20 | 23.17 | 9.93 | ||
| High | 53.68 | 23.47 | 10.02 | ||
| Low | 53.08 | 23.10 | 9.93 | ||
| Latest | 53.10 | 23.08 | 9.93 | ||
| Change | -0.02 | -0.05 | +0.02 | ||
| % Change | -0.04% | -0.22% | +0.20% | ||
| Volume | 150,536 | 912,660 | 605,923 | ||
| 20-Day Average Volume | 634,988 | 1,618,846 | 2,161,419 | ||
| Previous Close | 53.12 | 23.13 | 9.93 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 52.87 | 23.54 | 10.26 | ||
| 20-Day Raw Stochastic | 49.61% | 12.26% | 17.24% | ||
| 20-Day Relative Strength | 52.41 | 44.56 | 40.60 | ||
| Weighted Alpha | -17.85 | -25.84 | -37.18 | ||
| Today's Opinion | 40% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 07/17/26 | -2.88% since 07/17/26 | -1.19% since 07/17/26 | ||
| Low | 52.76 on 07/23/26 | 22.92 on 07/23/26 | 9.78 on 07/23/26 | ||
| High | 55.78 on 07/20/26 | 23.89 on 07/20/26 | 10.27 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +6.83% since 06/24/26 | -2.38% since 06/24/26 | -2.35% since 06/24/26 | ||
| Low | 49.82 on 06/25/26 | 22.92 on 07/23/26 | 9.78 on 07/23/26 | ||
| High | 56.39 on 07/17/26 | 24.71 on 06/29/26 | 10.94 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 04/24/26 | -1.13% since 04/24/26 | -10.09% since 04/24/26 | ||
| Low | 48.95 on 05/22/26 | 22.92 on 07/23/26 | 9.78 on 07/23/26 | ||
| High | 57.80 on 05/06/26 | 25.29 on 05/01/26 | 11.85 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -16.94% since 01/23/26 | -11.39% since 01/23/26 | -27.68% since 01/23/26 | ||
| Low | 48.95 on 05/22/26 | 22.47 on 04/09/26 | 9.78 on 07/23/26 | ||
| High | 65.23 on 01/28/26 | 26.50 on 01/28/26 | 13.83 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,939,628 | 5,381,241 | 4,594,036 | ||
| Shares Outstanding, K | 92,990 | 232,652 | 462,642 | ||
| Annual Sales | 566,390,000 | 1,418,950,000 | 1,145,450,000 | ||
| Annual Net Income | 493,400,000 | 563,460,000 | 720,370,000 | ||
| Last Quarter Sales | 140,110,000 | 325,470,000 | 325,940,000 | ||
| Last Quarter Net Income | 48,980,000 | 25,250,000 | -219,890,000 | ||
| 60-Month Beta | 0.72 | 0.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 05/07/26 | 0.77 on 05/07/26 | 0.29 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.265 on 07/08/26 | 0.770 on 06/30/26 | 0.350 on 06/30/26 | ||
| Next Ex-Dividends Date | 08/07/26 | 06/30/26 | 09/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.48 | 7.35 | 7.83 | ||