Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | BXSL | FSK | ||
| Company | Main Street Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 59.60 | 28.10 | 15.43 | ||
| High | 60.15 | 28.30 | 15.58 | ||
| Low | 59.19 | 28.03 | 15.40 | ||
| Latest | 59.98 | 28.26 | 15.55 | ||
| Change | +0.63 | +0.17 | +0.12 | ||
| % Change | +1.06% | +0.61% | +0.78% | ||
| Volume | 514,800 | 1,518,800 | 3,039,500 | ||
| 20-Day Average Volume | 461,330 | 1,552,870 | 2,762,195 | ||
| Previous Close | 59.35 | 28.09 | 15.43 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.82 | 26.89 | 15.57 | ||
| 20-Day Raw Stochastic | 96.79% | 98.40% | 42.86% | ||
| 20-Day Relative Strength | 56.53 | 63.98 | 49.14 | ||
| Weighted Alpha | +6.05 | -11.93 | -30.74 | ||
| Today's Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 11/26/25 | +2.80% since 11/26/25 | -3.60% since 11/26/25 | ||
| Low | 57.57 on 12/02/25 | 27.19 on 12/02/25 | 15.06 on 12/03/25 | ||
| High | 60.15 on 12/04/25 | 28.30 on 12/04/25 | 16.31 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | +4.92% since 11/04/25 | +7.78% since 11/04/25 | +4.22% since 11/04/25 | ||
| Low | 54.85 on 11/21/25 | 25.81 on 11/18/25 | 14.60 on 11/05/25 | ||
| High | 60.15 on 12/04/25 | 28.30 on 12/04/25 | 16.31 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -9.93% since 09/04/25 | -4.20% since 09/04/25 | -13.75% since 09/04/25 | ||
| Low | 54.85 on 11/21/25 | 24.85 on 10/10/25 | 14.05 on 10/10/25 | ||
| High | 67.34 on 09/12/25 | 29.57 on 09/05/25 | 18.21 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +5.88% since 06/04/25 | -10.43% since 06/04/25 | -26.41% since 06/04/25 | ||
| Low | 54.85 on 11/21/25 | 24.85 on 10/10/25 | 14.05 on 10/10/25 | ||
| High | 67.77 on 08/14/25 | 32.81 on 07/24/25 | 22.68 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,317,047 | 6,494,970 | 4,321,481 | ||
| Shares Outstanding, K | 89,588 | 231,220 | 280,070 | ||
| Annual Sales | 541,030,000 | 1,326,900,000 | 1,721,000,000 | ||
| Annual Net Income | 508,080,000 | 694,100,000 | 585,000,000 | ||
| Last Quarter Sales | 139,830,000 | 358,560,000 | 373,000,000 | ||
| Last Quarter Net Income | 123,670,000 | 132,440,000 | 214,000,000 | ||
| 60-Month Beta | 0.80 | 0.41 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 11/06/25 | 0.82 on 11/10/25 | 0.57 on 11/05/25 | ||
| Latest Earnings Date | 11/06/25 | 11/10/25 | 11/05/25 | ||
| Most Recent Dividend | 0.255 on 11/07/25 | 0.770 on 09/30/25 | 0.700 on 12/03/25 | ||
| Next Ex-Dividends Date | 12/08/25 | 12/31/25 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.55 | 8.42 | 12.36 | ||