Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | OTF | GBDC | ||
| Company | Main Street Capital Corp | Blue Owl Technology Finance Corp | Golub Capital Bdc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.90 | 11.14 | 13.37 | ||
| High | 52.45 | 11.22 | 13.43 | ||
| Low | 51.50 | 10.89 | 13.22 | ||
| Latest | 52.02 | 11.15 | 13.29 | ||
| Change | +0.28 | +0.12 | -0.04 | ||
| % Change | +0.54% | +1.09% | -0.30% | ||
| Volume | 385,600 | 2,018,400 | 1,004,100 | ||
| 20-Day Average Volume | 680,825 | 2,077,170 | 1,108,255 | ||
| Previous Close | 51.74 | 11.03 | 13.33 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.22 | 11.04 | 13.09 | ||
| 20-Day Raw Stochastic | 87.72% | 59.91% | 72.97% | ||
| 20-Day Relative Strength | 47.79 | 48.86 | 53.60 | ||
| Weighted Alpha | -14.17 | -30.66 | -8.01 | ||
| Today's Opinion | 88% Sell | 80% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/05/26 | -1.24% since 06/05/26 | +1.92% since 06/05/26 | ||
| Low | 50.75 on 06/08/26 | 10.83 on 06/11/26 | 12.89 on 06/08/26 | ||
| High | 52.45 on 06/12/26 | 11.60 on 06/08/26 | 13.43 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -1.70% since 05/12/26 | +4.01% since 05/12/26 | +0.99% since 05/12/26 | ||
| Low | 48.95 on 05/22/26 | 10.48 on 05/27/26 | 12.75 on 05/20/26 | ||
| High | 52.86 on 05/13/26 | 11.60 on 06/08/26 | 13.49 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -4.83% since 03/12/26 | -2.02% since 03/12/26 | +9.56% since 03/12/26 | ||
| Low | 48.95 on 05/22/26 | 10.48 on 05/27/26 | 11.87 on 03/16/26 | ||
| High | 58.33 on 04/15/26 | 12.89 on 03/25/26 | 13.90 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -16.16% since 12/12/25 | -21.26% since 12/12/25 | -3.42% since 12/12/25 | ||
| Low | 48.95 on 05/22/26 | 10.48 on 05/27/26 | 11.77 on 03/02/26 | ||
| High | 65.23 on 01/28/26 | 15.00 on 12/30/25 | 13.99 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,837,340 | 5,158,458 | 3,461,979 | ||
| Shares Outstanding, K | 92,990 | 462,642 | 260,495 | ||
| Annual Sales | 566,390,000 | 1,145,450,000 | 870,780,000 | ||
| Annual Net Income | 493,400,000 | 720,370,000 | 376,650,000 | ||
| Last Quarter Sales | 140,110,000 | 325,940,000 | 188,130,000 | ||
| Last Quarter Net Income | 48,980,000 | -219,890,000 | -46,800,000 | ||
| 60-Month Beta | 0.72 | N/A | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 05/07/26 | 0.29 on 05/06/26 | 0.34 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.260 on 06/08/26 | 0.350 on 03/31/26 | 0.330 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/22/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 8.69 | 8.89 | ||