Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | OTF | GBDC | ||
| Company | Main Street Capital Corp | Blue Owl Technology Finance Corp | Golub Capital Bdc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 52.70 | 11.34 | 12.69 | ||
| High | 53.97 | 11.65 | 12.77 | ||
| Low | 52.25 | 11.26 | 12.51 | ||
| Latest | 53.96 | 11.61 | 12.74 | ||
| Change | +0.88 | +0.26 | +0.03 | ||
| % Change | +1.66% | +2.29% | +0.24% | ||
| Volume | 538,000 | 1,244,900 | 1,901,800 | ||
| 20-Day Average Volume | 922,570 | 2,407,950 | 2,367,410 | ||
| Previous Close | 53.08 | 11.35 | 12.71 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.88 | 12.02 | 12.56 | ||
| 20-Day Raw Stochastic | 56.26% | 36.63% | 78.38% | ||
| 20-Day Relative Strength | 44.29 | 44.92 | 52.59 | ||
| Weighted Alpha | -5.75 | -29.55 | -11.73 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 04/06/26 | +2.47% since 04/06/26 | -0.55% since 04/06/26 | ||
| Low | 52.25 on 04/13/26 | 10.87 on 04/09/26 | 12.47 on 04/09/26 | ||
| High | 55.38 on 04/08/26 | 11.65 on 04/13/26 | 12.98 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 03/13/26 | -1.02% since 03/13/26 | +6.43% since 03/13/26 | ||
| Low | 50.77 on 04/02/26 | 10.87 on 04/09/26 | 11.87 on 03/16/26 | ||
| High | 56.44 on 03/17/26 | 12.89 on 03/25/26 | 12.98 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -11.09% since 01/13/26 | -16.35% since 01/13/26 | -6.67% since 01/13/26 | ||
| Low | 50.77 on 04/02/26 | 10.87 on 04/09/26 | 11.77 on 03/02/26 | ||
| High | 65.23 on 01/28/26 | 14.62 on 01/15/26 | 13.99 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -4.61% since 10/13/25 | -18.47% since 10/13/25 | -7.68% since 10/13/25 | ||
| Low | 50.77 on 04/02/26 | 10.87 on 04/09/26 | 11.77 on 03/02/26 | ||
| High | 65.23 on 01/28/26 | 15.00 on 12/30/25 | 14.40 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,782,774 | 5,240,568 | 3,345,628 | ||
| Shares Outstanding, K | 90,105 | 461,724 | 263,228 | ||
| Annual Sales | 566,390,000 | 1,145,450,000 | 870,780,000 | ||
| Annual Net Income | 493,400,000 | 720,370,000 | 376,650,000 | ||
| Last Quarter Sales | 145,540,000 | 320,580,000 | 207,010,000 | ||
| Last Quarter Net Income | 131,110,000 | 205,820,000 | 65,250,000 | ||
| 60-Month Beta | 0.80 | N/A | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/26/26 | 0.30 on 02/18/26 | 0.38 on 02/04/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/04/26 | ||
| Most Recent Dividend | 0.260 on 04/08/26 | 0.350 on 03/31/26 | 0.330 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 06/22/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 8.08 | 8.12 | ||