Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | FSK | HTGC | ||
| Company | Main Street Capital Corp | FS KKR Capital Corp | Hercules Technology Growth Capital | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.65 | 19.10 | 19.48 | ||
| High | 50.42 | 19.33 | 19.48 | ||
| Low | 49.65 | 19.10 | 19.48 | ||
| Last | 50.15 | 19.21 | 19.48 | ||
| Change | +0.55 | +0.09 | +0.18 | ||
| % Change | +1.11% | +0.47% | +0.93% | ||
| Volume | 386,300 | 1,044,600 | 3,708 | ||
| 20-Day Average Volume | 302,030 | 1,159,565 | 693,750 | ||
| Previous Close | 49.60 | 19.12 | 19.30 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.00 | 19.20 | 18.63 | ||
| 20-Day Raw Stochastic | 93.75% | 65.10% | 100.00% | ||
| 20-Day Relative Strength | 74.31% | 50.05% | 69.12% | ||
| Weighted Alpha | +29.94 | -1.37 | +46.80 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 04/24/24 | -1.23% since 04/24/24 | +2.80% since 04/25/24 | ||
| Low | 48.39 on 04/25/24 | 19.01 on 04/30/24 | 18.89 on 04/26/24 | ||
| High | 50.42 on 05/01/24 | 19.43 on 04/25/24 | 19.48 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +6.88% since 04/01/24 | +1.32% since 04/01/24 | +6.45% since 04/02/24 | ||
| Low | 46.10 on 04/16/24 | 18.73 on 04/16/24 | 17.84 on 04/16/24 | ||
| High | 50.42 on 05/01/24 | 19.47 on 04/24/24 | 19.48 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +11.54% since 02/01/24 | -6.06% since 02/01/24 | +12.73% since 02/02/24 | ||
| Low | 43.90 on 02/13/24 | 18.31 on 03/15/24 | 16.97 on 02/07/24 | ||
| High | 50.42 on 05/01/24 | 20.53 on 02/02/24 | 19.48 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +27.61% since 11/01/23 | -0.36% since 11/01/23 | +20.99% since 11/02/23 | ||
| Low | 39.50 on 11/02/23 | 18.31 on 03/15/24 | 15.14 on 12/05/23 | ||
| High | 50.42 on 05/01/24 | 20.99 on 01/04/24 | 19.48 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,261,747 | 5,380,068 | 3,131,039 | ||
| Shares Outstanding, K | 84,980 | 280,066 | 162,230 | ||
| Annual Sales | 500,390,000 | 1,830,000,000 | 460,670,000 | ||
| Annual Net Income | 428,450,000 | 696,000,000 | 337,480,000 | ||
| Last Quarter Sales | 129,310,000 | 447,000,000 | 122,600,000 | ||
| Last Quarter Net Income | 139,080,000 | 90,000,000 | 120,180,000 | ||
| 60-Month Beta | 1.25 | 1.23 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 02/22/24 | 0.75 on 02/26/24 | 0.56 on 02/15/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | 0.240 on 04/05/24 | 0.700 on 03/12/24 | 0.480 on 02/27/24 | ||
| Next Ex-Dividends Date | 05/07/24 | 05/14/24 | 05/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.70 | 6.15 | 9.19 | ||