Main Street Capital Corp
(MAIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | BXSL | FSK | ||
| Company | Main Street Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.20 | 25.24 | 13.32 | ||
| High | 62.26 | 25.77 | 13.59 | ||
| Low | 60.76 | 25.16 | 13.20 | ||
| Latest | 62.06 | 25.67 | 13.53 | ||
| Change | +1.25 | +0.47 | +0.23 | ||
| % Change | +2.06% | +1.87% | +1.73% | ||
| Volume | 481,200 | 1,839,200 | 2,093,200 | ||
| 20-Day Average Volume | 528,400 | 2,339,695 | 2,615,330 | ||
| Previous Close | 60.81 | 25.20 | 13.30 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.87 | 25.75 | 13.92 | ||
| 20-Day Raw Stochastic | 45.49% | 54.15% | 42.11% | ||
| 20-Day Relative Strength | 50.91 | 46.46 | 40.30 | ||
| Weighted Alpha | +2.77 | -23.59 | -43.09 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 02/03/26 | +4.82% since 02/03/26 | +2.89% since 02/03/26 | ||
| Low | 59.42 on 02/05/26 | 24.23 on 02/05/26 | 12.65 on 02/06/26 | ||
| High | 62.50 on 02/04/26 | 25.77 on 02/10/26 | 13.59 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 01/09/26 | -2.32% since 01/09/26 | -7.14% since 01/09/26 | ||
| Low | 59.42 on 02/05/26 | 24.17 on 02/03/26 | 12.65 on 02/06/26 | ||
| High | 65.23 on 01/28/26 | 26.94 on 01/22/26 | 14.74 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +5.72% since 11/10/25 | -3.50% since 11/10/25 | -11.97% since 11/10/25 | ||
| Low | 54.85 on 11/21/25 | 24.17 on 02/03/26 | 12.65 on 02/06/26 | ||
| High | 65.23 on 01/28/26 | 28.59 on 12/15/25 | 16.31 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -5.44% since 08/08/25 | -15.95% since 08/08/25 | -24.37% since 08/08/25 | ||
| Low | 54.85 on 11/21/25 | 24.17 on 02/03/26 | 12.65 on 02/06/26 | ||
| High | 67.77 on 08/14/25 | 30.69 on 08/11/25 | 18.25 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,447,846 | 5,826,745 | 3,724,931 | ||
| Shares Outstanding, K | 89,588 | 231,220 | 280,070 | ||
| Annual Sales | 541,030,000 | 1,326,900,000 | 1,721,000,000 | ||
| Annual Net Income | 508,080,000 | 694,100,000 | 585,000,000 | ||
| Last Quarter Sales | 139,830,000 | 358,560,000 | 373,000,000 | ||
| Last Quarter Net Income | 123,670,000 | 132,440,000 | 214,000,000 | ||
| 60-Month Beta | 0.80 | 0.41 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 11/06/25 | 0.82 on 11/10/25 | 0.57 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | 0.260 on 02/06/26 | 0.770 on 12/31/25 | 0.700 on 12/03/25 | ||
| Next Ex-Dividends Date | 03/06/26 | 12/31/25 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.12 | 7.64 | 10.05 | ||