Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | OTF | GBDC | ||
| Company | Main Street Capital Corp | Blue Owl Technology Finance Corp | Golub Capital Bdc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.00 | 11.53 | 13.72 | ||
| High | 56.64 | 11.65 | 13.90 | ||
| Low | 56.00 | 11.45 | 13.64 | ||
| Latest | 56.53 | 11.64 | 13.89 | ||
| Change | +0.33 | +0.05 | +0.09 | ||
| % Change | +0.59% | +0.43% | +0.65% | ||
| Volume | 101,056 | 224,689 | 424,567 | ||
| 20-Day Average Volume | 629,684 | 1,780,725 | 1,865,508 | ||
| Previous Close | 56.20 | 11.59 | 13.80 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.69 | 11.47 | 13.25 | ||
| 20-Day Raw Stochastic | 66.78% | 51.76% | 96.40% | ||
| 20-Day Relative Strength | 53.19 | 47.90 | 62.91 | ||
| Weighted Alpha | +0.64 | -29.20 | -2.77 | ||
| Today's Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 04/27/26 | +6.75% since 04/27/26 | +3.06% since 04/27/26 | ||
| Low | 53.40 on 04/29/26 | 10.67 on 04/28/26 | 13.20 on 04/29/26 | ||
| High | 56.64 on 05/01/26 | 11.72 on 05/01/26 | 13.86 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +6.99% since 04/02/26 | +0.52% since 04/02/26 | +8.74% since 04/02/26 | ||
| Low | 52.25 on 04/13/26 | 10.67 on 04/28/26 | 12.47 on 04/09/26 | ||
| High | 58.33 on 04/15/26 | 12.37 on 04/16/26 | 13.86 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -8.26% since 02/04/26 | -6.70% since 02/04/26 | +5.74% since 02/04/26 | ||
| Low | 50.77 on 04/02/26 | 10.67 on 04/28/26 | 11.77 on 03/02/26 | ||
| High | 62.50 on 02/12/26 | 13.43 on 02/10/26 | 13.86 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.50% since 11/04/25 | -19.29% since 11/04/25 | -1.85% since 11/04/25 | ||
| Low | 50.77 on 04/02/26 | 10.67 on 04/28/26 | 11.77 on 03/02/26 | ||
| High | 65.23 on 01/28/26 | 15.00 on 12/30/25 | 14.40 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,063,901 | 5,351,381 | 3,632,547 | ||
| Shares Outstanding, K | 90,105 | 461,724 | 263,228 | ||
| Annual Sales | 566,390,000 | 1,145,450,000 | 870,780,000 | ||
| Annual Net Income | 493,400,000 | 720,370,000 | 376,650,000 | ||
| Last Quarter Sales | 145,540,000 | 320,580,000 | 207,010,000 | ||
| Last Quarter Net Income | 131,110,000 | 205,820,000 | 65,250,000 | ||
| 60-Month Beta | 0.76 | N/A | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/26/26 | 0.30 on 02/18/26 | 0.38 on 02/04/26 | ||
| Earnings Date | 05/07/26 | 05/06/26 | 05/04/26 | ||
| Most Recent Dividend | 0.260 on 04/08/26 | 0.350 on 03/31/26 | 0.330 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 06/22/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 8.19 | 8.84 | ||