Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | BXSL | OTF | ||
| Company | Main Street Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.63 | 24.41 | 11.52 | ||
| High | 59.61 | 24.92 | 11.65 | ||
| Low | 58.63 | 24.40 | 11.35 | ||
| Last | 59.09 | 24.92 | 11.44 | ||
| Change | +0.58 | +0.51 | -0.07 | ||
| Percent Change | +0.99% | +2.09% | -0.61% | ||
| Volume | 311,606 | 1,034,442 | 1,398,265 | ||
| 20-Day Average Volume | 633,813 | 1,592,038 | 2,765,663 | ||
| Previous | 58.51 | 24.41 | 11.51 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.83 | 23.66 | 10.53 | ||
| 20-Day Raw Stochastic | 92.84% | 99.49% | 81.16% | ||
| 20-Day Relative Strength | 65.74 | 60.93 | 59.27 | ||
| Weighted Alpha | -4.77 | -12.35 | -20.23 | ||
| Today's Opinion | 24% Buy | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Buy | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 08/06/26 | +2.94% since 08/06/26 | +0.88% since 08/06/26 | ||
| Low | 56.31 on 08/07/26 | 23.57 on 08/07/26 | 11.35 on 08/13/26 | ||
| High | 59.60 on 08/13/26 | 24.87 on 08/13/26 | 11.82 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +12.57% since 07/13/26 | +6.37% since 07/13/26 | +12.61% since 07/13/26 | ||
| Low | 52.58 on 07/14/26 | 22.71 on 07/30/26 | 9.75 on 07/31/26 | ||
| High | 59.60 on 08/13/26 | 24.87 on 08/13/26 | 11.82 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +15.88% since 05/13/26 | +4.76% since 05/13/26 | +4.96% since 05/13/26 | ||
| Low | 48.95 on 05/22/26 | 22.71 on 07/30/26 | 9.75 on 07/31/26 | ||
| High | 59.60 on 08/13/26 | 24.87 on 08/13/26 | 11.82 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -0.56% since 02/13/26 | +0.97% since 02/13/26 | -9.72% since 02/13/26 | ||
| Low | 48.95 on 05/22/26 | 22.47 on 04/09/26 | 9.75 on 07/31/26 | ||
| High | 60.32 on 02/18/26 | 25.29 on 05/01/26 | 12.89 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,471,153 | 5,686,798 | 5,273,710 | ||
| Shares Outstanding, K | 93,508 | 232,970 | 458,185 | ||
| Annual Sales, $M | 566,390,000 | 1,418,950,000 | 1,145,450,000 | ||
| Annual Net Income, $M | 493,400,000 | 563,460,000 | 720,370,000 | ||
| Last Qtr Sales, $M | 149,570,000 | 320,470,000 | 338,030,000 | ||
| Last Qtr Income, $M | 147,580,000 | 9,490,000 | 154,220,000 | ||
| 60-Month Beta | 0.71 | 0.38 | -0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 08/06/26 | 0.75 on 08/06/26 | 0.30 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | 0.265 on 08/07/26 | 0.770 on 06/30/26 | 0.350 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/08/26 | 09/30/26 | 09/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 7.78 | 9.69 | ||