Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | ARCC | BXSL | OTF | GBDC |
| Company | Main Street Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 55.50 | 18.48 | 23.52 | 10.97 | 11.90 |
| High | 55.75 | 18.50 | 23.52 | 11.06 | 11.90 |
| Low | 54.74 | 18.17 | 23.30 | 10.91 | 11.77 |
| Latest | 56.10 | 18.51 | 23.64 | 11.29 | 12.01 |
| Change | -0.70 | -0.11 | -0.24 | +0.14 | +0.02 |
| % Change | -1.23% | -0.59% | -1.01% | +1.26% | +0.17% |
| Volume | 215,425 | 1,474,546 | 156,523 | 102,628 | 145,708 |
| 20-Day Average Volume | 635,121 | 8,759,259 | 2,793,863 | 2,617,864 | 3,385,880 |
| Previous Close | 56.80 | 18.62 | 23.88 | 11.15 | 11.99 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.56 | 19.27 | 24.51 | 12.18 | 12.45 |
| 20-Day Raw Stochastic | 0.00% | 0.00% | 13.82% | 1.23% | 0.00% |
| 20-Day Relative Strength | 36.95 | 37.63 | 38.39 | 33.02 | 32.07 |
| Weighted Alpha | -7.69 | -20.89 | -29.90 | -36.20 | -24.45 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | N/A | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | N/A | 100% Sell |
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Sell | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 02/23/26 | -2.94% since 02/23/26 | +0.34% since 02/23/26 | -1.52% since 02/23/26 | -2.22% since 02/23/26 |
| Low | 55.97 on 03/02/26 | 18.49 on 03/02/26 | 23.56 on 02/24/26 | 11.02 on 03/02/26 | 11.87 on 03/02/26 |
| High | 59.12 on 02/25/26 | 19.54 on 02/26/26 | 24.66 on 02/25/26 | 11.60 on 02/25/26 | 12.38 on 02/25/26 |
| 1-Month | |||||
| %Chg | -11.75% since 02/02/26 | -5.28% since 02/02/26 | -5.78% since 02/02/26 | -16.20% since 02/02/26 | -9.04% since 02/02/26 |
| Low | 55.97 on 03/02/26 | 18.49 on 03/02/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 11.87 on 03/02/26 |
| High | 63.59 on 02/03/26 | 20.11 on 02/11/26 | 25.77 on 02/10/26 | 13.43 on 02/10/26 | 13.08 on 02/04/26 |
| 3-Month | |||||
| %Chg | -3.60% since 12/02/25 | -10.42% since 12/02/25 | -13.81% since 12/02/25 | -22.78% since 12/02/25 | -15.34% since 12/02/25 |
| Low | 55.97 on 03/02/26 | 18.49 on 03/02/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 11.87 on 03/02/26 |
| High | 65.23 on 01/28/26 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 14.40 on 12/10/25 |
| 6-Month | |||||
| %Chg | -14.93% since 09/02/25 | -17.16% since 09/02/25 | -20.07% since 09/02/25 | -25.03% since 09/02/25 | -19.53% since 09/02/25 |
| Low | 54.85 on 11/21/25 | 18.49 on 03/02/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 11.87 on 03/02/26 |
| High | 67.34 on 09/12/25 | 22.51 on 09/08/25 | 29.68 on 09/03/25 | 15.82 on 09/15/25 | 14.85 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,088,598 | 13,369,589 | 5,546,846 | 5,188,429 | 3,156,104 |
| Shares Outstanding, K | 89,588 | 718,023 | 232,280 | 465,330 | 263,228 |
| Annual Sales | 541,030,000 | 3,052,000,000 | 1,326,900,000 | 1,145,450,000 | 870,780,000 |
| Annual Net Income | 508,080,000 | 1,299,000,000 | 694,100,000 | 720,370,000 | 376,650,000 |
| Last Quarter Sales | 139,830,000 | 793,000,000 | 358,560,000 | 320,580,000 | 207,010,000 |
| Last Quarter Net Income | 123,670,000 | 293,000,000 | 132,440,000 | 205,820,000 | 65,250,000 |
| 60-Month Beta | 0.80 | 0.59 | 0.41 | N/A | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 11/06/25 | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.30 on 02/18/26 | 0.38 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/06/26 | 05/11/26 | 05/04/26 |
| Most Recent Dividend | 0.260 on 02/06/26 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.350 on 12/31/25 | 0.390 on 12/12/25 |
| Next Ex-Dividends Date | 03/06/26 | 03/13/26 | 03/31/26 | 03/23/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 9.31 | 7.42 | 8.02 | 7.74 |