Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | ARCC | BXSL | OTF | GBDC |
| Company | Main Street Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 51.90 | 19.08 | 24.00 | 11.14 | 13.37 |
| High | 52.45 | 19.28 | 24.06 | 11.22 | 13.43 |
| Low | 51.50 | 19.01 | 23.71 | 10.89 | 13.22 |
| Latest | 52.02 | 19.26 | 23.85 | 11.15 | 13.29 |
| Change | +0.28 | +0.19 | -0.05 | +0.12 | -0.04 |
| % Change | +0.54% | +1.00% | -0.21% | +1.09% | -0.30% |
| Volume | 385,600 | 5,071,200 | 1,199,200 | 2,018,400 | 1,004,100 |
| 20-Day Average Volume | 680,825 | 4,897,850 | 1,642,965 | 2,077,170 | 1,108,255 |
| Previous Close | 51.74 | 19.07 | 23.90 | 11.03 | 13.33 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.22 | 18.86 | 23.69 | 11.04 | 13.09 |
| 20-Day Raw Stochastic | 87.72% | 97.83% | 63.23% | 59.91% | 72.97% |
| 20-Day Relative Strength | 47.79 | 56.96 | 49.78 | 48.86 | 53.60 |
| Weighted Alpha | -14.17 | -9.77 | -22.97 | -30.66 | -8.01 |
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | 80% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 32% Sell | 88% Sell | 96% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | 100% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/05/26 | +2.50% since 06/05/26 | +1.19% since 06/05/26 | -1.24% since 06/05/26 | +1.92% since 06/05/26 |
| Low | 50.75 on 06/08/26 | 18.57 on 06/08/26 | 23.15 on 06/08/26 | 10.83 on 06/11/26 | 12.89 on 06/08/26 |
| High | 52.45 on 06/12/26 | 19.28 on 06/12/26 | 24.26 on 06/10/26 | 11.60 on 06/08/26 | 13.43 on 06/12/26 |
| 1-Month | |||||
| %Chg | -1.70% since 05/12/26 | +2.61% since 05/12/26 | +0.34% since 05/12/26 | +4.01% since 05/12/26 | +0.99% since 05/12/26 |
| Low | 48.95 on 05/22/26 | 18.42 on 05/20/26 | 23.15 on 06/03/26 | 10.48 on 05/27/26 | 12.75 on 05/20/26 |
| High | 52.86 on 05/13/26 | 19.28 on 06/12/26 | 24.26 on 06/10/26 | 11.60 on 06/08/26 | 13.49 on 06/01/26 |
| 3-Month | |||||
| %Chg | -4.83% since 03/12/26 | +6.59% since 03/12/26 | +0.59% since 03/12/26 | -2.02% since 03/12/26 | +9.56% since 03/12/26 |
| Low | 48.95 on 05/22/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.48 on 05/27/26 | 11.87 on 03/16/26 |
| High | 58.33 on 04/15/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 12.89 on 03/25/26 | 13.90 on 05/04/26 |
| 6-Month | |||||
| %Chg | -16.16% since 12/12/25 | -7.63% since 12/12/25 | -15.34% since 12/12/25 | -21.26% since 12/12/25 | -3.42% since 12/12/25 |
| Low | 48.95 on 05/22/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.48 on 05/27/26 | 11.77 on 03/02/26 |
| High | 65.23 on 01/28/26 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 13.99 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,837,340 | 13,829,124 | 5,548,750 | 5,158,458 | 3,461,979 |
| Shares Outstanding, K | 92,990 | 718,023 | 232,652 | 462,642 | 260,495 |
| Annual Sales | 566,390,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 870,780,000 |
| Annual Net Income | 493,400,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 376,650,000 |
| Last Quarter Sales | 140,110,000 | 763,000,000 | 325,470,000 | 325,940,000 | 188,130,000 |
| Last Quarter Net Income | 48,980,000 | 92,000,000 | 25,250,000 | -219,890,000 | -46,800,000 |
| 60-Month Beta | 0.72 | 0.56 | 0.38 | N/A | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 05/07/26 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.29 on 05/06/26 | 0.34 on 05/04/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | 0.260 on 06/08/26 | 0.480 on 06/15/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.330 on 06/15/26 |
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/30/26 | 06/22/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 9.68 | 7.56 | 8.69 | 8.89 |