Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Main Street Capital Corp (MAIN)

Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.22 +3.03%
on 04/19/24
48.86 -0.43%
on 04/24/24
+1.43 (+3.03%)
since 04/18/24
1-Month
46.10 +5.53%
on 04/16/24
48.86 -0.43%
on 04/24/24
+2.52 (+5.46%)
since 03/25/24
3-Month
43.90 +10.82%
on 02/13/24
48.86 -0.43%
on 04/24/24
+3.07 (+6.74%)
since 01/25/24
6-Month
37.70 +29.04%
on 10/30/23
48.86 -0.43%
on 04/24/24
+9.94 (+25.68%)
since 10/25/23
YTD
42.68 +13.99%
on 01/11/24
48.86 -0.43%
on 04/24/24
+5.42 (+12.54%)
since 12/29/23
52-Week
37.70 +29.04%
on 10/30/23
48.86 -0.43%
on 04/24/24
+8.74 (+21.90%)
since 04/25/23
2-Year
31.66 +53.66%
on 10/13/22
48.86 -0.43%
on 04/24/24
+6.03 (+14.15%)
since 04/25/22
3-Year
31.66 +54.14%
on 10/10/22
48.86 -0.12%
on 04/22/24
+6.21 (+14.58%)
since 04/26/21
5-Year
14.11 +245.85%
on 03/16/20
48.86 -0.12%
on 04/22/24
+8.84 (+22.12%)
since 04/29/19
10-Year
14.11 +245.85%
on 03/01/20
48.86 -0.12%
on 04/01/24
+17.36 (+55.22%)
since 04/01/14

52-Week Key Points

52-Week High 48.86
Last Price 48.68
Fibonacci 61.8% 44.60
Fibonacci 50% 43.28
Fibonacci 38.2% 41.96
52-Week Low 37.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.43%
1-Month 9 times -0.43%
3-Month 15 times -0.43%
6-Month 40 times -0.43%
YTD 22 times -0.43%
52-Week 40 times -0.43%
2-Year 25 times -0.43%
3-Year 14 times -0.12%
5-Year 22 times -0.12%
10-Year 22 times -0.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.03%
1-Month 2 times +5.53%
3-Month 6 times +10.82%
6-Month 3 times +29.04%
YTD 3 times +13.99%
52-Week 11 times +29.04%
2-Year 16 times +53.66%
3-Year 8 times +54.14%
5-Year 4 times +245.85%
10-Year 5 times +245.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar