Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Prog Hldgs Inc (PRG)
Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,224,936
  • Shares Outstanding, K 44,722
  • Annual Sales, $ 2,598 M
  • Annual Income, $ 98,710 K
  • 60-Month Beta 2.12
  • Price/Sales 0.46
  • Price/Cash Flow 0.67
  • Price/Book 2.03
Trade PRG with:

Options Overview Details

View History
  • Implied Volatility 41.26% ( +3.78%)
  • Historical Volatility 40.17%
  • IV Percentile 22%
  • IV Rank 19.40%
  • IV High 85.17% on 04/25/23
  • IV Low 30.70% on 09/01/23
  • Put/Call Vol Ratio 5.00
  • Today's Volume 6
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 10,848
  • Open Int (30-Day) 11,067

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 0.67
  • Number of Estimates 4
  • High Estimate 0.69
  • Low Estimate 0.64
  • Prior Year 0.84
  • Growth Rate Est. (year over year) -20.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.39 +2.43%
on 11/28/23
30.19 -10.47%
on 11/15/23
-0.07 (-0.26%)
since 10/27/23
3-Month
26.39 +2.43%
on 11/28/23
35.08 -22.95%
on 09/01/23
-7.15 (-20.92%)
since 08/29/23
52-Week
16.47 +64.17%
on 12/28/22
44.81 -39.68%
on 07/26/23
+8.21 (+43.62%)
since 11/28/22

Most Recent Stories

More News
Netcraft Secures First Funding with Over $100M from Spectrum Equity; Names Experienced Technology Executive Ryan Woodley as New CEO

/PRNewswire/ -- Netcraft, the global leader in cybercrime detection, disruption, and takedowns announced today that the company has raised over $100M from...

PRG : 27.03 (-1.31%)
3 Industrial Growth Stocks to Buy for July

Rapid industrialization, favorable government initiatives to boost domestic manufacturing, and rapid technology integration have positioned the industrial sector for tremendous growth in the future. Given...

BAFYY : 8.2000 (-1.44%)
BRRAY : 3.8200 (-9.05%)
PRG : 27.03 (-1.31%)
3 Stocks to Buy for Quality

Amid several macroeconomic uncertainties and prevailing recessionary risks, the stock market will likely remain volatile in the upcoming months. Amid such a macro environment, it could be wise to invest...

PRG : 27.03 (-1.31%)
PRLB : 36.80 (+0.66%)
RAMP : 33.02 (+0.33%)
Will Fed Rate-Hike Pause Lead To Small-Cap Outperformance?

Domestic small caps have underperformed larger stocks, but Bank of America research suggests quality small caps thrive after the Fed pauses rate hikes.

IWM : 178.98 (+0.53%)
QQQ : 389.81 (-0.10%)
SPY : 454.61 (-0.07%)
GNE : 24.11 (-1.47%)
MHO : 105.31 (+1.61%)
NOA : 20.46 (+3.75%)
NVEC : 71.10 (+1.46%)
TGLS : 34.43 (+1.03%)
GRBK : 47.75 (+1.40%)
CRD : 10.02 (+0.50%)
PRG : 27.03 (-1.31%)
DFH : 24.50 (+1.45%)
Aaron's Holdings Company, Inc. (PRG) Soars to 52-Week High, Time to Cash Out?

PROG Holdings (PRG) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

PRG : 27.03 (-1.31%)
EZPW : 8.07 (-0.49%)
Zacks.com featured highlights Arcellx, Harrow Health, PROG, Chipotle Mexican Grill and Meta

Arcellx, Harrow Health, PROG, Chipotle Mexican Grill and Meta have been highlighted in this Screen of The Week article.

CMG : 2,189.11 (-0.80%)
HROW : 8.99 (-0.11%)
PRG : 27.03 (-1.31%)
META : 332.20 (-2.00%)
ACLX : 50.69 (-0.80%)
5 Stocks With Recent Price Strength That Still Have Upside

Investors target stocks that are witnessing a bullish run. Some of the stocks seeing price strength are META, CMG, ACLX, HROW and PRG.

CMG : 2,189.11 (-0.80%)
HROW : 8.99 (-0.11%)
PRG : 27.03 (-1.31%)
META : 332.20 (-2.00%)
ACLX : 50.69 (-0.80%)
Here's Why PROG Holdings (PRG) is a Great Momentum Stock to Buy

Does PROG Holdings (PRG) have what it takes to be a top stock pick for momentum investors? Let's find out.

PRG : 27.03 (-1.31%)
Despite Fast-paced Momentum, PROG Holdings (PRG) Is Still a Bargain Stock

If you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, PROG Holdings (PRG) could be a great choice. It is one of the several stocks that passed...

PRG : 27.03 (-1.31%)
PROG Holdings (PRG) Q1 Earnings and Revenues Surpass Estimates

PROG Holdings (PRG) delivered earnings and revenue surprises of 32.14% and 1.30%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

PRG : 27.03 (-1.31%)
WRLD : 111.63 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

PROG Holdings Inc. is a provider of lease-purchase solutions through e-commerce merchants. The Company also operates Vive Financial, a provider of a variety of second-look credit products. PROG Holdings Inc., formerly known as The Aaron's Company Inc., is headquartered in Salt Lake City.

See More

Key Turning Points

3rd Resistance Point 29.09
2nd Resistance Point 28.62
1st Resistance Point 27.83
Last Price 27.03
1st Support Level 26.57
2nd Support Level 26.10
3rd Support Level 25.31

See More

52-Week High 44.81
Fibonacci 61.8% 33.98
Fibonacci 50% 30.64
Fibonacci 38.2% 27.29
Last Price 27.03
52-Week Low 16.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar