[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Prog Hldgs Inc (PRG)

Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,714,024
  • Shares Outstanding, K 40,066
  • Annual Sales, $ 2,409 M
  • Annual Income, $ 146,790 K
  • EBIT $ 1,755 M
  • EBITDA $ 3,369 M
  • 60-Month Beta 1.78
  • Price/Sales 0.75
  • Price/Cash Flow 1.01
  • Price/Book 2.33

Options Overview Details

View History
  • Implied Volatility 50.84% (-3.49%)
  • Historical Volatility 43.01%
  • IV Percentile 51%
  • IV Rank 35.11%
  • IV High 95.21% on 02/17/26
  • IV Low 26.83% on 08/27/25
  • Expected Move (DTE 21) 4.68 (10.88%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 55
  • Volume Avg (30-Day) 148
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 1,791
  • Open Int (30-Day) 1,923
  • Expected Range 38.29 to 47.64

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.00
  • Number of Estimates 2
  • High Estimate $1.21
  • Low Estimate $0.79
  • Prior Year $0.90
  • Growth Rate Est. (year over year) +11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.00 +4.78%
on 07/29/26
47.73 -9.99%
on 07/16/26
-3.65 (-7.83%)
since 06/30/26
3-Month
32.51 +32.14%
on 05/20/26
47.73 -9.99%
on 07/16/26
+7.13 (+19.90%)
since 04/30/26
52-Week
25.80 +66.54%
on 11/19/25
47.73 -9.99%
on 07/16/26
+10.54 (+32.51%)
since 07/30/25

Most Recent Stories

More News
Why PROG (PRG) Shares Are Falling Today

Why PROG (PRG) Shares Are Falling Today

PRG : 42.96 (+0.42%)
PROG (NYSE:PRG) Posts Better-Than-Expected Sales In Q2 CY2026

PROG (NYSE:PRG) Posts Better-Than-Expected Sales In Q2 CY2026

PRG : 42.96 (+0.42%)
PROG Holdings: Q2 Earnings Snapshot

PROG Holdings: Q2 Earnings Snapshot

PRG : 42.96 (+0.42%)
PROG Holdings Reports Second Quarter 2026 Results

Consolidated revenues from continuing operations of $719.7 million, up 22.3%; Net earnings from continuing operations of $37.4 million Adjusted EBITDA...

PRG : 42.96 (+0.42%)
PROG Reports Earnings Tomorrow After Raising Guidance But Lowering Its Debt

Barchart Research What to Expect from PRG Earnings PRG Generated July 28, 2026 Current Price $45.08 EPS Estimate $$0.95 Consensus Rating Moderate Buy Average Move 14.35% PROG Reports Earnings Tomorrow...

PRG : 42.96 (+0.42%)
PROG (PRG) Reports Earnings Tomorrow: What To Expect

PROG (PRG) Reports Earnings Tomorrow: What To Expect

PRG : 42.96 (+0.42%)
1 Surging Stock on Our Watchlist and 2 We Find Risky

1 Surging Stock on Our Watchlist and 2 We Find Risky

GOLF : 100.39 (-2.11%)
PRG : 42.96 (+0.42%)
CLH : 317.15 (-2.82%)
PROG Holdings, Inc. to Release Second Quarter 2026 Financial Results on July 29, 2026

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Four Technologies, MoneyApp and Purchasing Power, is scheduled to release financial results for the second quarter...

PRG : 42.96 (+0.42%)
1 Value Stock with Impressive Fundamentals and 2 We Turn Down

1 Value Stock with Impressive Fundamentals and 2 We Turn Down

PRG : 42.96 (+0.42%)
ADM : 80.61 (+0.29%)
SNX : 252.12 (+1.38%)
Why PROG (PRG) Shares Are Falling Today

Why PROG (PRG) Shares Are Falling Today

PRG : 42.96 (+0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

PROG Holdings Inc. is a provider of lease-purchase solutions through e-commerce merchants. The Company also operates Vive Financial, a provider of a variety of second-look credit products. PROG Holdings Inc., formerly known as The Aaron's Company Inc., is headquartered in Salt Lake City.

See More

Key Turning Points

3rd Resistance Point 47.42
2nd Resistance Point 46.48
1st Resistance Point 44.72
Last Price 42.96
1st Support Level 42.01
2nd Support Level 41.07
3rd Support Level 39.31

See More

52-Week High 47.73
Last Price 42.96
Fibonacci 61.8% 39.35
Fibonacci 50% 36.76
Fibonacci 38.2% 34.17
52-Week Low 25.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.