[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Prog Holdings Inc (PRG)

Prog Holdings Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,544,287
  • Shares Outstanding, K 39,832
  • Annual Sales, $ 2,409 M
  • Annual Income, $ 146,790 K
  • EBIT $ 1,739 M
  • EBITDA $ 3,353 M
  • 60-Month Beta 1.79
  • Price/Sales 0.63
  • Price/Cash Flow 0.86
  • Price/Book 1.89

Options Overview Details

View History
  • Implied Volatility 36.45% (-11.96%)
  • Historical Volatility 43.02%
  • IV Percentile 5%
  • IV Rank 14.07%
  • IV High 95.21% on 02/17/26
  • IV Low 26.83% on 08/27/25
  • Expected Move (DTE 26) 2.36 (6.09%)
  • Put/Call Vol Ratio 3.00
  • Today's Volume 12
  • Volume Avg (30-Day) 71
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 2,062
  • Open Int (30-Day) 1,815
  • Expected Range 36.41 to 41.13

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.06
  • Number of Estimates 2
  • High Estimate $1.12
  • Low Estimate $1.00
  • Prior Year $0.90
  • Growth Rate Est. (year over year) +17.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.13 +1.68%
on 08/20/26
46.50 -16.62%
on 08/05/26
-6.59 (-14.53%)
since 07/21/26
3-Month
33.35 +16.25%
on 05/22/26
47.73 -18.77%
on 07/16/26
+5.27 (+15.73%)
since 05/21/26
52-Week
25.80 +50.30%
on 11/19/25
47.73 -18.77%
on 07/16/26
+6.06 (+18.53%)
since 08/21/25

Most Recent Stories

More News
Q2 Rundown: PROG (NYSE:PRG) Vs Other Specialty Finance Stocks

Q2 Rundown: PROG (NYSE:PRG) Vs Other Specialty Finance Stocks

PRG : 38.77 (+1.49%)
PROG Holdings, Inc. Declares Dividend

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Four Technologies, MoneyApp and Purchasing Power, announced today that its Board of Directors declared a quarterly cash...

PRG : 38.77 (+1.49%)
The 5 Most Interesting Analyst Questions From PROG’s Q2 Earnings Call

The 5 Most Interesting Analyst Questions From PROG’s Q2 Earnings Call

PRG : 38.77 (+1.49%)
3 Small-Cap Stocks We Approach with Caution

3 Small-Cap Stocks We Approach with Caution

PRG : 38.77 (+1.49%)
HTGC : 17.13 (+0.59%)
SIGI : 91.47 (+0.73%)
Stocks making big moves this week: Huron, Sherwin-Williams, PROG, CONMED, and Freshworks

Stocks making big moves this week: Huron, Sherwin-Williams, PROG, CONMED, and Freshworks

FRSH : 12.98 (-0.23%)
SHW : 346.59 (+0.14%)
PRG : 38.77 (+1.49%)
HURN : 161.64 (-0.50%)
CNMD : 51.07 (-0.60%)
PRG Q2 Deep Dive: Margin Compression Despite Broad-Based Growth and Guidance Lift

PRG Q2 Deep Dive: Margin Compression Despite Broad-Based Growth and Guidance Lift

PRG : 38.77 (+1.49%)
Why PROG (PRG) Shares Are Falling Today

Why PROG (PRG) Shares Are Falling Today

PRG : 38.77 (+1.49%)
PROG (NYSE:PRG) Posts Better-Than-Expected Sales In Q2 CY2026

PROG (NYSE:PRG) Posts Better-Than-Expected Sales In Q2 CY2026

PRG : 38.77 (+1.49%)
PROG Holdings: Q2 Earnings Snapshot

PROG Holdings: Q2 Earnings Snapshot

PRG : 38.77 (+1.49%)
PROG Holdings Reports Second Quarter 2026 Results

Consolidated revenues from continuing operations of $719.7 million, up 22.3%; Net earnings from continuing operations of $37.4 million Adjusted EBITDA...

PRG : 38.77 (+1.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

PROG Holdings Inc. is a provider of lease-purchase solutions through e-commerce merchants. The Company also operates Vive Financial, a provider of a variety of second-look credit products. PROG Holdings Inc., formerly known as The Aaron's Company Inc., is headquartered in Salt Lake City.

See More

Key Turning Points

3rd Resistance Point 40.14
2nd Resistance Point 39.74
1st Resistance Point 39.26
Last Price 38.77
1st Support Level 38.37
2nd Support Level 37.97
3rd Support Level 37.48

See More

52-Week High 47.73
Fibonacci 61.8% 39.35
Last Price 38.77
Fibonacci 50% 36.76
Fibonacci 38.2% 34.17
52-Week Low 25.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.