[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Prog Hldgs Inc (PRG)

Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,438,192
  • Shares Outstanding, K 39,576
  • Annual Sales, $ 2,409 M
  • Annual Income, $ 146,790 K
  • EBIT $ 1,755 M
  • EBITDA $ 3,369 M
  • 60-Month Beta 1.83
  • Price/Sales 0.59
  • Price/Cash Flow 0.80
  • Price/Book 1.83

Options Overview Details

View History
  • Implied Volatility 46.74% (-0.44%)
  • Historical Volatility 71.65%
  • IV Percentile 45%
  • IV Rank 29.12%
  • IV High 95.21% on 02/17/26
  • IV Low 26.83% on 08/27/25
  • Expected Move (DTE 4) 0.74 (2.03%)
  • Put/Call Vol Ratio 0.08
  • Today's Volume 13
  • Volume Avg (30-Day) 49
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 1,105
  • Open Int (30-Day) 839
  • Expected Range 35.60 to 37.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.95
  • Number of Estimates 2
  • High Estimate $0.96
  • Low Estimate $0.95
  • Prior Year $1.02
  • Growth Rate Est. (year over year) -6.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.67 +26.77%
on 04/09/26
36.85 -1.37%
on 05/04/26
+7.16 (+24.54%)
since 04/08/26
3-Month
27.24 +33.41%
on 04/07/26
41.14 -11.67%
on 02/19/26
+1.74 (+5.03%)
since 02/06/26
52-Week
25.80 +40.88%
on 11/19/25
41.14 -11.67%
on 02/19/26
+8.46 (+30.34%)
since 05/08/25

Most Recent Stories

More News
President and CEO Steve Michaels Named Chairman of PROG Holdings, Inc.

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Four Technologies, MoneyApp and Purchasing Power, today announced that its Board of Directors has named Steve Michaels,...

PRG : 36.34 (+1.76%)
PROG Holdings, Inc. Declares Dividend

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Four Technologies, MoneyApp and Purchasing Power, announced today that its Board of Directors declared a quarterly cash...

PRG : 36.34 (+1.76%)
5 Revealing Analyst Questions From PROG’s Q1 Earnings Call

5 Revealing Analyst Questions From PROG’s Q1 Earnings Call

PRG : 36.34 (+1.76%)
PRG Q1 Deep Dive: Ecosystem Strategy Drives Growth and Expanding Profit Margins

PRG Q1 Deep Dive: Ecosystem Strategy Drives Growth and Expanding Profit Margins

PRG : 36.34 (+1.76%)
PROG (NYSE:PRG) Posts Q1 CY2026 Sales In Line With Estimates

PROG (NYSE:PRG) Posts Q1 CY2026 Sales In Line With Estimates

PRG : 36.34 (+1.76%)
PROG Holdings: Q1 Earnings Snapshot

PROG Holdings: Q1 Earnings Snapshot

PRG : 36.34 (+1.76%)
PROG Holdings Reports First Quarter 2026 Results

Consolidated revenues from continuing operations of $742.7 million, up 11.1%; Net earnings from continuing operations of $36.2 million Adjusted EBITDA...

PRG : 36.34 (+1.76%)
PROG (PRG) Reports Earnings Tomorrow: What To Expect

PROG (PRG) Reports Earnings Tomorrow: What To Expect

PRG : 36.34 (+1.76%)
New PROG Holdings Research Offers Insight into Near- and Below-Prime Consumer Behavior

Survey data explores the state of financial wellness among working Americans and frames flexible payments as essential financial tools

PRG : 36.34 (+1.76%)
Q4 Earnings Highs And Lows: PROG (NYSE:PRG) Vs The Rest Of The Specialty Finance Stocks

Q4 Earnings Highs And Lows: PROG (NYSE:PRG) Vs The Rest Of The Specialty Finance Stocks

PRG : 36.34 (+1.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

PROG Holdings Inc. is a provider of lease-purchase solutions through e-commerce merchants. The Company also operates Vive Financial, a provider of a variety of second-look credit products. PROG Holdings Inc., formerly known as The Aaron's Company Inc., is headquartered in Salt Lake City.

See More

Key Turning Points

3rd Resistance Point 38.44
2nd Resistance Point 37.55
1st Resistance Point 36.94
Last Price 36.34
1st Support Level 35.44
2nd Support Level 34.55
3rd Support Level 33.94

See More

52-Week High 41.14
Last Price 36.34
Fibonacci 61.8% 35.28
Fibonacci 50% 33.47
Fibonacci 38.2% 31.66
52-Week Low 25.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.