TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | ROST | ||
| Company | TJX Companies | Costco Wholesale | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 153.06 | 966.11 | 235.49 | ||
| High | 153.43 | 971.96 | 239.94 | ||
| Low | 150.85 | 955.03 | 234.30 | ||
| Last | 150.85 | 961.35 | 236.38 | ||
| Change | unch | +7.85 | +1.10 | ||
| Percent Change | unch | +0.82% | +0.47% | ||
| Volume | 6,574,500 | 1,845,100 | 3,954,500 | ||
| 20-Day Average Volume | 5,063,400 | 1,798,185 | 2,231,770 | ||
| Previous | 150.85 | 953.50 | 235.28 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.59 | 950.60 | 247.15 | ||
| 20-Day Raw Stochastic | 3.48% | 62.99% | 17.88% | ||
| 20-Day Relative Strength | 41.66 | 52.61 | 47.66 | ||
| Weighted Alpha | +5.54 | +0.44 | +54.43 | ||
| Today's Opinion | 24% Sell | 16% Sell | 80% Buy | ||
| Yesterday's Opinion | 24% Sell | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 08/11/26 | +1.80% since 08/11/26 | -6.13% since 08/11/26 | ||
| Low | 150.41 on 08/17/26 | 935.05 on 08/12/26 | 234.30 on 08/18/26 | ||
| High | 155.31 on 08/12/26 | 971.96 on 08/18/26 | 251.97 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 07/17/26 | +2.18% since 07/17/26 | +1.25% since 07/17/26 | ||
| Low | 150.41 on 08/17/26 | 916.76 on 07/23/26 | 230.14 on 07/21/26 | ||
| High | 163.04 on 07/29/26 | 987.55 on 07/28/26 | 257.00 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 05/18/26 | -10.69% since 05/18/26 | +11.99% since 05/18/26 | ||
| Low | 148.27 on 07/15/26 | 907.21 on 07/10/26 | 205.92 on 06/30/26 | ||
| High | 170.00 on 06/11/26 | 1,096.50 on 05/19/26 | 257.00 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -4.06% since 02/18/26 | -3.49% since 02/18/26 | +17.97% since 02/18/26 | ||
| Low | 146.14 on 05/13/26 | 907.21 on 07/10/26 | 194.07 on 03/03/26 | ||
| High | 170.00 on 06/11/26 | 1,096.50 on 05/19/26 | 257.00 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,644,608 | 422,857,248 | 75,473,352 | ||
| Shares Outstanding, K | 1,104,704 | 443,479 | 320,781 | ||
| Annual Sales, $M | 60,372,000,000 | 275,235,000,000 | 22,750,560,000 | ||
| Annual Net Income, $M | 5,494,000,000 | 8,099,000,000 | 2,145,040,000 | ||
| Last Qtr Sales, $M | 14,323,000,000 | 70,527,000,000 | 6,010,480,000 | ||
| Last Qtr Income, $M | 1,332,000,000 | 2,192,000,000 | 649,960,000 | ||
| 60-Month Beta | 0.62 | 0.87 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/20/26 | 4.93 on 05/28/26 | 2.02 on 05/21/26 | ||
| Latest Earnings Date | 08/19/26 | 09/24/26 | 08/20/26 | ||
| Most Recent Dividend | 0.480 on 08/13/26 | 1.470 on 07/24/26 | 0.445 on 06/09/26 | ||
| Next Ex-Dividend Date | 08/13/26 | 07/24/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.42 | 48.74 | 34.27 | ||