TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | ROST | ||
| Company | TJX Companies | Costco Wholesale | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 165.74 | 980.00 | 234.50 | ||
| High | 167.10 | 983.71 | 237.30 | ||
| Low | 163.44 | 961.16 | 231.90 | ||
| Latest | 164.13 | 965.59 | 233.25 | ||
| Change | -2.19 | -21.09 | -1.24 | ||
| % Change | -1.32% | -2.14% | -0.53% | ||
| Volume | 4,496,800 | 1,928,000 | 2,294,300 | ||
| 20-Day Average Volume | 6,247,055 | 2,442,185 | 3,492,960 | ||
| Previous Close | 166.32 | 986.68 | 234.49 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.55 | 986.69 | 230.67 | ||
| 20-Day Raw Stochastic | 66.76% | 18.98% | 67.28% | ||
| 20-Day Relative Strength | 57.59 | 43.30 | 55.31 | ||
| Weighted Alpha | +29.68 | -0.96 | +78.19 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 06/10/26 | -1.81% since 06/10/26 | +0.57% since 06/10/26 | ||
| Low | 163.44 on 06/17/26 | 961.16 on 06/17/26 | 231.90 on 06/17/26 | ||
| High | 170.00 on 06/11/26 | 995.38 on 06/16/26 | 242.81 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +11.33% since 05/15/26 | -7.95% since 05/15/26 | +9.64% since 05/15/26 | ||
| Low | 147.80 on 05/18/26 | 936.51 on 06/01/26 | 208.20 on 05/19/26 | ||
| High | 170.00 on 06/11/26 | 1,096.50 on 05/19/26 | 242.81 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +5.63% since 03/17/26 | -3.07% since 03/17/26 | +11.50% since 03/17/26 | ||
| Low | 146.14 on 05/13/26 | 936.51 on 06/01/26 | 206.63 on 03/19/26 | ||
| High | 170.00 on 06/11/26 | 1,096.50 on 05/19/26 | 242.81 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +5.44% since 12/17/25 | +11.93% since 12/17/25 | +27.64% since 12/17/25 | ||
| Low | 145.83 on 01/29/26 | 846.80 on 12/23/25 | 178.88 on 12/23/25 | ||
| High | 170.00 on 06/11/26 | 1,096.50 on 05/19/26 | 242.81 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,734,384 | 437,571,872 | 75,219,936 | ||
| Shares Outstanding, K | 1,104,704 | 443,479 | 320,781 | ||
| Annual Sales | 60,372,000,000 | 275,235,000,000 | 22,750,560,000 | ||
| Annual Net Income | 5,494,000,000 | 8,099,000,000 | 2,145,040,000 | ||
| Last Quarter Sales | 14,323,000,000 | 70,527,000,000 | 6,010,480,000 | ||
| Last Quarter Net Income | 1,332,000,000 | 2,192,000,000 | 649,960,000 | ||
| 60-Month Beta | 0.62 | 0.88 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/20/26 | 4.93 on 05/28/26 | 2.02 on 05/21/26 | ||
| Earnings Date | 08/19/26 | 09/24/26 | 08/20/26 | ||
| Most Recent Dividend | 0.480 on 05/14/26 | 1.470 on 05/01/26 | 0.445 on 06/09/26 | ||
| Next Ex-Dividends Date | 08/13/26 | 05/01/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.47 | 49.67 | 33.07 | ||