TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | ROST | ||
| Company | TJX Companies | Costco Wholesale | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 156.02 | 1,011.61 | 232.14 | ||
| High | 157.63 | 1,012.00 | 233.06 | ||
| Low | 153.77 | 994.27 | 225.05 | ||
| Latest | 154.89 | 995.20 | 227.20 | ||
| Change | -2.12 | -8.49 | -6.27 | ||
| % Change | -1.35% | -0.85% | -2.69% | ||
| Volume | 7,646,754 | 2,825,547 | 3,440,810 | ||
| 20-Day Average Volume | 6,201,253 | 2,092,777 | 3,082,456 | ||
| Previous Close | 157.01 | 1,003.69 | 233.47 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.71 | 1,027.10 | 222.41 | ||
| 20-Day Raw Stochastic | 59.32% | 9.03% | 65.05% | ||
| 20-Day Relative Strength | 49.10 | 45.33 | 55.34 | ||
| Weighted Alpha | +18.63 | -0.88 | +64.90 | ||
| Today's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 05/20/26 | -7.34% since 05/20/26 | +4.32% since 05/20/26 | ||
| Low | 153.77 on 05/28/26 | 994.27 on 05/28/26 | 215.01 on 05/21/26 | ||
| High | 160.89 on 05/27/26 | 1,064.73 on 05/21/26 | 237.41 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 04/28/26 | +0.12% since 04/28/26 | +0.74% since 04/28/26 | ||
| Low | 146.14 on 05/13/26 | 985.12 on 04/29/26 | 208.20 on 05/19/26 | ||
| High | 160.89 on 05/27/26 | 1,096.50 on 05/19/26 | 237.41 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -4.19% since 02/27/26 | -1.54% since 02/27/26 | +10.48% since 02/27/26 | ||
| Low | 146.14 on 05/13/26 | 960.46 on 03/06/26 | 194.07 on 03/03/26 | ||
| High | 165.82 on 04/09/26 | 1,096.50 on 05/19/26 | 237.41 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +1.95% since 11/28/25 | +8.93% since 11/28/25 | +28.83% since 11/28/25 | ||
| Low | 145.83 on 01/29/26 | 844.06 on 12/16/25 | 174.88 on 12/01/25 | ||
| High | 165.82 on 04/09/26 | 1,096.50 on 05/19/26 | 237.41 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,623,840 | 445,290,080 | 75,211,896 | ||
| Shares Outstanding, K | 1,105,814 | 443,653 | 322,148 | ||
| Annual Sales | 60,372,000,000 | 275,235,000,000 | 22,750,560,000 | ||
| Annual Net Income | 5,494,000,000 | 8,099,000,000 | 2,145,040,000 | ||
| Last Quarter Sales | 14,323,000,000 | 69,597,000,000 | 6,010,480,000 | ||
| Last Quarter Net Income | 1,332,000,000 | 2,035,000,000 | 649,960,000 | ||
| 60-Month Beta | 0.64 | 0.92 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/20/26 | 4.58 on 03/05/26 | 2.02 on 05/21/26 | ||
| Earnings Date | 08/19/26 | 05/28/26 | 08/20/26 | ||
| Most Recent Dividend | 0.480 on 05/14/26 | 1.470 on 05/01/26 | 0.445 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/01/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.79 | 52.59 | 32.78 | ||