TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | TGT | ||
| Company | TJX Companies | Costco Wholesale | Target Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 93.56 | 722.27 | 160.83 | ||
| High | 94.42 | 729.86 | 161.63 | ||
| Low | 93.39 | 715.32 | 156.33 | ||
| Last | 93.82 | 722.22 | 156.43 | ||
| Change | -0.27 | -0.68 | -4.55 | ||
| % Change | -0.29% | -0.09% | -2.83% | ||
| Volume | 5,363,900 | 1,609,000 | 4,380,400 | ||
| 20-Day Average Volume | 5,149,710 | 1,626,780 | 2,959,765 | ||
| Previous Close | 94.09 | 722.90 | 160.98 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.87 | 719.50 | 166.57 | ||
| 20-Day Raw Stochastic | 24.90% | 51.85% | 0.48% | ||
| 20-Day Relative Strength | 43.18% | 50.28% | 38.09% | ||
| Weighted Alpha | +15.41 | +43.23 | +8.77 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 04/24/24 | -0.23% since 04/24/24 | -5.39% since 04/24/24 | ||
| Low | 93.39 on 05/01/24 | 714.41 on 04/25/24 | 156.33 on 05/01/24 | ||
| High | 97.88 on 04/26/24 | 732.25 on 04/29/24 | 166.27 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -5.90% since 04/01/24 | +0.14% since 04/01/24 | -12.03% since 04/01/24 | ||
| Low | 92.35 on 04/19/24 | 697.27 on 04/03/24 | 156.33 on 05/01/24 | ||
| High | 99.71 on 04/03/24 | 741.00 on 04/15/24 | 177.89 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -3.34% since 02/01/24 | +2.52% since 02/01/24 | +8.32% since 02/01/24 | ||
| Low | 92.35 on 04/19/24 | 697.27 on 04/03/24 | 141.46 on 02/06/24 | ||
| High | 102.84 on 02/28/24 | 787.08 on 03/07/24 | 181.86 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +6.54% since 11/01/23 | +29.71% since 11/01/23 | +42.81% since 11/01/23 | ||
| Low | 87.26 on 11/16/23 | 552.01 on 11/02/23 | 105.23 on 11/10/23 | ||
| High | 102.84 on 02/28/24 | 787.08 on 03/07/24 | 181.86 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,295,616 | 320,307,456 | 72,369,520 | ||
| Shares Outstanding, K | 1,132,974 | 443,504 | 462,632 | ||
| Annual Sales | 54,217,000,000 | 242,290,000,000 | 107,412,000,000 | ||
| Annual Net Income | 4,474,000,000 | 6,292,000,000 | 4,138,000,000 | ||
| Last Quarter Sales | 16,411,000,000 | 58,442,000,000 | 31,919,000,000 | ||
| Last Quarter Net Income | 1,403,000,000 | 1,743,000,000 | 1,382,000,000 | ||
| 60-Month Beta | 0.87 | 0.77 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 02/28/24 | 3.71 on 03/07/24 | 2.98 on 03/05/24 | ||
| Latest Earnings Date | 05/15/24 | 05/30/24 | 05/22/24 | ||
| Most Recent Dividend | 0.333 on 02/14/24 | 1.160 on 04/25/24 | 1.100 on 02/20/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 04/25/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.02 | 46.70 | 18.03 | ||