TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | ROST | ||
| Company | TJX Companies | Costco Wholesale | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 157.30 | 985.66 | 213.42 | ||
| High | 157.82 | 986.64 | 215.45 | ||
| Low | 155.60 | 964.53 | 212.96 | ||
| Latest | 156.50 | 965.73 | 213.09 | ||
| Change | +1.52 | -6.60 | +1.90 | ||
| % Change | +0.98% | -0.68% | +0.90% | ||
| Volume | 4,577,100 | 1,779,000 | 2,067,300 | ||
| 20-Day Average Volume | 5,096,255 | 1,909,015 | 3,040,555 | ||
| Previous Close | 154.98 | 972.33 | 211.19 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.63 | 994.30 | 208.23 | ||
| 20-Day Raw Stochastic | 41.14% | 8.73% | 83.68% | ||
| 20-Day Relative Strength | 50.91 | 45.59 | 63.39 | ||
| Weighted Alpha | +29.74 | +3.34 | +74.07 | ||
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/16/26 | -3.59% since 03/16/26 | +2.47% since 03/16/26 | ||
| Low | 152.18 on 03/19/26 | 964.53 on 03/23/26 | 206.63 on 03/19/26 | ||
| High | 157.82 on 03/23/26 | 1,008.09 on 03/17/26 | 215.45 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -0.75% since 02/23/26 | -2.06% since 02/23/26 | +5.55% since 02/23/26 | ||
| Low | 152.18 on 03/19/26 | 960.46 on 03/06/26 | 194.07 on 03/03/26 | ||
| High | 162.68 on 02/25/26 | 1,020.82 on 03/02/26 | 216.80 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +0.37% since 12/23/25 | +12.98% since 12/23/25 | +17.98% since 12/23/25 | ||
| Low | 145.83 on 01/29/26 | 852.50 on 01/02/26 | 179.02 on 01/02/26 | ||
| High | 162.68 on 02/25/26 | 1,028.44 on 02/17/26 | 216.80 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +12.01% since 09/23/25 | +2.35% since 09/23/25 | +46.27% since 09/23/25 | ||
| Low | 138.23 on 10/10/25 | 844.06 on 12/16/25 | 146.00 on 09/24/25 | ||
| High | 162.68 on 02/25/26 | 1,028.44 on 02/17/26 | 216.80 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,100,176 | 431,377,152 | 68,308,352 | ||
| Shares Outstanding, K | 1,110,467 | 443,653 | 323,445 | ||
| Annual Sales | 60,372,000,000 | 275,235,000,000 | 22,750,560,000 | ||
| Annual Net Income | 5,494,000,000 | 8,099,000,000 | 2,145,040,000 | ||
| Last Quarter Sales | 17,743,000,000 | 69,597,000,000 | 6,635,490,000 | ||
| Last Quarter Net Income | 1,773,000,000 | 2,035,000,000 | 645,870,000 | ||
| 60-Month Beta | 0.73 | 1.01 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 02/25/26 | 4.58 on 03/05/26 | 2.00 on 03/03/26 | ||
| Latest Earnings Date | 05/20/26 | 06/04/26 | 05/28/26 | ||
| Most Recent Dividend | 0.425 on 02/12/26 | 1.300 on 01/30/26 | 0.445 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/12/26 | 01/30/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.70 | 51.12 | 31.87 | ||