TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | ROST | ||
| Company | TJX Companies | Costco Wholesale | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 156.09 | 883.30 | 184.14 | ||
| High | 157.14 | 888.62 | 185.00 | ||
| Low | 155.60 | 867.12 | 181.29 | ||
| Latest | 156.14 | 884.47 | 182.09 | ||
| Change | +0.56 | -0.01 | -1.04 | ||
| % Change | +0.36% | unch | -0.57% | ||
| Volume | 4,431,200 | 4,808,800 | 2,549,300 | ||
| 20-Day Average Volume | 6,452,580 | 2,661,520 | 3,330,600 | ||
| Previous Close | 155.58 | 884.48 | 183.13 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.90 | 899.10 | 173.49 | ||
| 20-Day Raw Stochastic | 88.64% | 28.09% | 89.33% | ||
| 20-Day Relative Strength | 67.91 | 41.36 | 73.45 | ||
| Weighted Alpha | +31.46 | -12.29 | +31.30 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 12/05/25 | -1.14% since 12/05/25 | +2.37% since 12/05/25 | ||
| Low | 152.80 on 12/08/25 | 867.12 on 12/12/25 | 175.64 on 12/09/25 | ||
| High | 157.72 on 12/11/25 | 894.00 on 12/08/25 | 185.00 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +5.76% since 11/12/25 | -3.23% since 11/12/25 | +11.81% since 11/12/25 | ||
| Low | 143.82 on 11/18/25 | 867.12 on 12/12/25 | 157.73 on 11/17/25 | ||
| High | 157.72 on 12/11/25 | 928.89 on 11/14/25 | 185.00 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +11.94% since 09/12/25 | -8.62% since 09/12/25 | +23.12% since 09/12/25 | ||
| Low | 138.23 on 10/10/25 | 867.12 on 12/12/25 | 143.39 on 09/18/25 | ||
| High | 157.72 on 12/11/25 | 969.74 on 09/15/25 | 185.00 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +25.45% since 06/12/25 | -11.79% since 06/12/25 | +36.43% since 06/12/25 | ||
| Low | 119.84 on 07/16/25 | 867.12 on 12/12/25 | 124.49 on 06/26/25 | ||
| High | 157.72 on 12/11/25 | 1,005.84 on 06/24/25 | 185.00 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,766,464 | 392,671,968 | 59,558,640 | ||
| Shares Outstanding, K | 1,110,467 | 443,958 | 325,226 | ||
| Annual Sales | 56,360,000,000 | 275,235,000,000 | 21,129,220,000 | ||
| Annual Net Income | 4,864,000,000 | 8,099,000,000 | 2,090,730,000 | ||
| Last Quarter Sales | 15,117,000,000 | 86,156,000,000 | 5,600,950,000 | ||
| Last Quarter Net Income | 1,442,000,000 | 2,610,000,000 | 511,940,000 | ||
| 60-Month Beta | 0.76 | 1.00 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 11/19/25 | 4.34 on 12/11/25 | 1.58 on 11/20/25 | ||
| Latest Earnings Date | 02/25/26 | 12/11/25 | 03/03/26 | ||
| Most Recent Dividend | 0.425 on 11/13/25 | 1.300 on 10/31/25 | 0.405 on 12/09/25 | ||
| Next Ex-Dividends Date | 02/12/26 | 10/31/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.36 | 48.61 | 28.41 | ||