TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | ROST | ||
| Company | TJX Companies | Costco Wholesale | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 152.75 | 934.94 | 218.45 | ||
| High | 153.93 | 935.00 | 222.12 | ||
| Low | 150.25 | 907.68 | 218.00 | ||
| Latest | 150.90 | 912.97 | 220.60 | ||
| Change | -1.89 | -40.16 | +2.88 | ||
| % Change | -1.24% | -4.21% | +1.32% | ||
| Volume | 6,027,695 | 4,530,713 | 3,040,941 | ||
| 20-Day Average Volume | 6,234,628 | 2,632,487 | 3,387,686 | ||
| Previous Close | 152.79 | 953.13 | 217.72 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.39 | 955.59 | 224.14 | ||
| 20-Day Raw Stochastic | 6.06% | 6.01% | 39.82% | ||
| 20-Day Relative Strength | 41.22 | 37.36 | 48.62 | ||
| Weighted Alpha | +14.29 | -7.59 | +58.62 | ||
| Today's Opinion | 8% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 07/01/26 | -1.27% since 07/01/26 | +4.11% since 07/01/26 | ||
| Low | 149.95 on 07/06/26 | 907.68 on 07/09/26 | 209.00 on 07/06/26 | ||
| High | 155.74 on 07/07/26 | 969.00 on 07/07/26 | 222.12 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -8.51% since 06/09/26 | -5.74% since 06/09/26 | -3.85% since 06/09/26 | ||
| Low | 149.61 on 06/30/26 | 907.68 on 07/09/26 | 205.92 on 06/30/26 | ||
| High | 170.00 on 06/11/26 | 995.38 on 06/16/26 | 242.81 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -8.58% since 04/09/26 | -11.54% since 04/09/26 | -1.91% since 04/09/26 | ||
| Low | 146.14 on 05/13/26 | 907.68 on 07/09/26 | 205.92 on 06/30/26 | ||
| High | 170.00 on 06/11/26 | 1,096.50 on 05/19/26 | 242.81 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -4.41% since 01/09/26 | -1.29% since 01/09/26 | +15.24% since 01/09/26 | ||
| Low | 145.83 on 01/29/26 | 907.68 on 07/09/26 | 184.69 on 01/29/26 | ||
| High | 170.00 on 06/11/26 | 1,096.50 on 05/19/26 | 242.81 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,787,712 | 422,693,152 | 69,840,440 | ||
| Shares Outstanding, K | 1,104,704 | 443,479 | 320,781 | ||
| Annual Sales | 60,372,000,000 | 275,235,000,000 | 22,750,560,000 | ||
| Annual Net Income | 5,494,000,000 | 8,099,000,000 | 2,145,040,000 | ||
| Last Quarter Sales | 14,323,000,000 | 70,527,000,000 | 6,010,480,000 | ||
| Last Quarter Net Income | 1,332,000,000 | 2,192,000,000 | 649,960,000 | ||
| 60-Month Beta | 0.63 | 0.88 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/20/26 | 4.93 on 05/28/26 | 2.02 on 05/21/26 | ||
| Earnings Date | 08/19/26 | 09/24/26 | 08/20/26 | ||
| Most Recent Dividend | 0.480 on 05/14/26 | 1.470 on 05/01/26 | 0.445 on 06/09/26 | ||
| Next Ex-Dividends Date | 08/13/26 | 05/01/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.82 | 48.05 | 29.98 | ||