TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | ROST | ||
| Company | TJX Companies | Costco Wholesale | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 155.94 | 977.89 | 192.93 | ||
| High | 156.69 | 984.00 | 193.96 | ||
| Low | 153.53 | 972.00 | 189.35 | ||
| Latest | 154.06 | 973.33 | 190.21 | ||
| Change | -1.79 | -9.53 | -2.11 | ||
| % Change | -1.15% | -0.97% | -1.10% | ||
| Volume | 1,767,429 | 747,681 | 781,085 | ||
| 20-Day Average Volume | 4,198,075 | 2,554,880 | 1,922,245 | ||
| Previous Close | 155.85 | 982.86 | 192.32 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.88 | 910.72 | 187.31 | ||
| 20-Day Raw Stochastic | 24.06% | 88.33% | 71.38% | ||
| 20-Day Relative Strength | 49.87 | 67.53 | 62.93 | ||
| Weighted Alpha | +27.43 | +4.25 | +39.20 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 01/14/26 | +2.31% since 01/14/26 | -0.78% since 01/14/26 | ||
| Low | 153.53 on 01/22/26 | 950.00 on 01/15/26 | 188.91 on 01/20/26 | ||
| High | 157.79 on 01/16/26 | 989.64 on 01/21/26 | 194.92 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -1.75% since 12/22/25 | +14.47% since 12/22/25 | +5.34% since 12/22/25 | ||
| Low | 152.05 on 01/02/26 | 846.80 on 12/23/25 | 178.88 on 12/23/25 | ||
| High | 159.48 on 01/09/26 | 989.64 on 01/21/26 | 194.92 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +7.53% since 10/22/25 | +2.99% since 10/22/25 | +21.97% since 10/22/25 | ||
| Low | 138.82 on 11/03/25 | 844.06 on 12/16/25 | 154.87 on 10/23/25 | ||
| High | 159.48 on 01/09/26 | 989.64 on 01/21/26 | 194.92 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +22.48% since 07/22/25 | +3.33% since 07/22/25 | +40.20% since 07/22/25 | ||
| Low | 123.78 on 08/01/25 | 844.06 on 12/16/25 | 134.37 on 08/01/25 | ||
| High | 159.48 on 01/09/26 | 999.30 on 08/20/25 | 194.92 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,066,304 | 436,261,088 | 62,204,944 | ||
| Shares Outstanding, K | 1,110,467 | 443,869 | 323,445 | ||
| Annual Sales | 56,360,000,000 | 275,235,000,000 | 21,129,220,000 | ||
| Annual Net Income | 4,864,000,000 | 8,099,000,000 | 2,090,730,000 | ||
| Last Quarter Sales | 15,117,000,000 | 67,307,000,000 | 5,600,950,000 | ||
| Last Quarter Net Income | 1,442,000,000 | 2,001,000,000 | 511,940,000 | ||
| 60-Month Beta | 0.75 | 1.02 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 11/19/25 | 4.34 on 12/11/25 | 1.58 on 11/20/25 | ||
| Latest Earnings Date | 02/25/26 | 03/05/26 | 03/03/26 | ||
| Most Recent Dividend | 0.425 on 11/13/25 | 1.300 on 10/31/25 | 0.405 on 12/09/25 | ||
| Next Ex-Dividends Date | 02/12/26 | 01/30/26 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.45 | 52.09 | 29.64 | ||