TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | ROST | ||
| Company | TJX Companies | Costco Wholesale | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 159.99 | 968.07 | 250.83 | ||
| High | 163.04 | 978.80 | 255.30 | ||
| Low | 159.30 | 963.00 | 248.46 | ||
| Latest | 161.63 | 974.03 | 251.96 | ||
| Change | +0.83 | +7.45 | +0.93 | ||
| % Change | +0.52% | +0.77% | +0.37% | ||
| Volume | 3,961,720 | 1,973,300 | 2,542,100 | ||
| 20-Day Average Volume | 4,905,665 | 2,297,830 | 2,331,235 | ||
| Previous Close | 160.80 | 966.58 | 251.03 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.99 | 937.66 | 228.62 | ||
| 20-Day Raw Stochastic | 90.45% | 83.17% | 92.79% | ||
| 20-Day Relative Strength | 58.67 | 55.35 | 66.85 | ||
| Weighted Alpha | +23.43 | +2.55 | +81.16 | ||
| Today's Opinion | 48% Buy | Hold | 100% Buy | ||
| Previous Opinion | 32% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 07/22/26 | +5.04% since 07/22/26 | +5.77% since 07/22/26 | ||
| Low | 152.12 on 07/24/26 | 916.76 on 07/23/26 | 231.89 on 07/23/26 | ||
| High | 163.04 on 07/29/26 | 987.55 on 07/28/26 | 255.30 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 06/29/26 | +2.89% since 06/29/26 | +20.65% since 06/29/26 | ||
| Low | 148.27 on 07/15/26 | 907.21 on 07/10/26 | 205.92 on 06/30/26 | ||
| High | 163.04 on 07/29/26 | 987.55 on 07/28/26 | 255.30 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +3.56% since 04/29/26 | -2.47% since 04/29/26 | +11.94% since 04/29/26 | ||
| Low | 146.14 on 05/13/26 | 907.21 on 07/10/26 | 205.92 on 06/30/26 | ||
| High | 170.00 on 06/11/26 | 1,096.50 on 05/19/26 | 255.30 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +9.60% since 01/29/26 | +2.22% since 01/29/26 | +35.10% since 01/29/26 | ||
| Low | 146.14 on 05/13/26 | 907.21 on 07/10/26 | 185.66 on 01/30/26 | ||
| High | 170.00 on 06/11/26 | 1,096.50 on 05/19/26 | 255.30 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,636,400 | 428,657,952 | 80,525,656 | ||
| Shares Outstanding, K | 1,104,704 | 443,479 | 320,781 | ||
| Annual Sales | 60,372,000,000 | 275,235,000,000 | 22,750,560,000 | ||
| Annual Net Income | 5,494,000,000 | 8,099,000,000 | 2,145,040,000 | ||
| Last Quarter Sales | 14,323,000,000 | 70,527,000,000 | 6,010,480,000 | ||
| Last Quarter Net Income | 1,332,000,000 | 2,192,000,000 | 649,960,000 | ||
| 60-Month Beta | 0.63 | 0.88 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/20/26 | 4.93 on 05/28/26 | 2.02 on 05/21/26 | ||
| Earnings Date | 08/19/26 | 09/24/26 | 08/20/26 | ||
| Most Recent Dividend | 0.480 on 05/14/26 | 1.470 on 07/24/26 | 0.445 on 06/09/26 | ||
| Next Ex-Dividends Date | 08/13/26 | 07/24/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.28 | 48.25 | 33.99 | ||