TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | ROST | ||
| Company | TJX Companies | Costco Wholesale | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 158.66 | 1,002.54 | 198.75 | ||
| High | 159.72 | 1,015.75 | 199.33 | ||
| Low | 155.75 | 1,000.63 | 194.07 | ||
| Latest | 159.71 | 1,007.77 | 197.64 | ||
| Change | -0.23 | +5.00 | -4.66 | ||
| % Change | -0.14% | +0.50% | -2.30% | ||
| Volume | 5,042,966 | 1,945,600 | 4,721,902 | ||
| 20-Day Average Volume | 5,453,453 | 2,172,055 | 2,494,430 | ||
| Previous Close | 159.94 | 1,002.77 | 202.30 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.32 | 993.98 | 197.23 | ||
| 20-Day Raw Stochastic | 77.45% | 67.78% | 52.42% | ||
| 20-Day Relative Strength | 58.19 | 59.59 | 56.54 | ||
| Weighted Alpha | +34.15 | +7.25 | +51.66 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 02/24/26 | +0.94% since 02/24/26 | -1.45% since 02/24/26 | ||
| Low | 154.80 on 02/25/26 | 983.53 on 02/26/26 | 194.07 on 03/03/26 | ||
| High | 162.68 on 02/25/26 | 1,020.82 on 03/02/26 | 206.40 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +5.02% since 02/03/26 | +3.05% since 02/03/26 | +3.41% since 02/03/26 | ||
| Low | 150.26 on 02/11/26 | 967.12 on 02/11/26 | 187.99 on 02/05/26 | ||
| High | 162.68 on 02/25/26 | 1,028.44 on 02/17/26 | 206.40 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +6.43% since 12/03/25 | +9.27% since 12/03/25 | +11.03% since 12/03/25 | ||
| Low | 145.83 on 01/29/26 | 844.06 on 12/16/25 | 175.64 on 12/09/25 | ||
| High | 162.68 on 02/25/26 | 1,028.44 on 02/17/26 | 206.40 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +14.51% since 09/03/25 | +6.11% since 09/03/25 | +31.12% since 09/03/25 | ||
| Low | 138.23 on 10/10/25 | 844.06 on 12/16/25 | 143.39 on 09/18/25 | ||
| High | 162.68 on 02/25/26 | 1,028.44 on 02/17/26 | 206.40 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,608,096 | 445,098,528 | 65,432,924 | ||
| Shares Outstanding, K | 1,110,467 | 443,869 | 323,445 | ||
| Annual Sales | 60,372,000,000 | 275,235,000,000 | 21,129,220,000 | ||
| Annual Net Income | 5,494,000,000 | 8,099,000,000 | 2,090,730,000 | ||
| Last Quarter Sales | 17,743,000,000 | 67,307,000,000 | 5,600,950,000 | ||
| Last Quarter Net Income | 1,773,000,000 | 2,001,000,000 | 511,940,000 | ||
| 60-Month Beta | 0.73 | 1.00 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 02/25/26 | 4.34 on 12/11/25 | 1.58 on 11/20/25 | ||
| Latest Earnings Date | 05/20/26 | 03/05/26 | 03/03/26 | ||
| Most Recent Dividend | 0.425 on 02/12/26 | 1.300 on 01/30/26 | 0.405 on 12/09/25 | ||
| Next Ex-Dividends Date | 02/12/26 | 01/30/26 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.18 | 54.61 | 32.13 | ||