Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

TJX Companies (TJX)

TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125.53 +1.66%
on 04/16/25
131.30 -2.80%
on 04/15/25
+0.15 (+0.12%)
since 04/10/25
1-Month
113.98 +11.97%
on 03/21/25
131.30 -2.80%
on 04/15/25
+13.10 (+11.44%)
since 03/17/25
3-Month
112.10 +13.84%
on 03/13/25
131.30 -2.80%
on 04/15/25
+5.77 (+4.74%)
since 01/17/25
6-Month
111.73 +14.22%
on 11/04/24
131.30 -2.80%
on 04/15/25
+10.14 (+8.63%)
since 10/17/24
YTD
112.10 +13.84%
on 03/13/25
131.30 -2.80%
on 04/15/25
+6.81 (+5.64%)
since 12/31/24
52-Week
92.35 +38.19%
on 04/19/24
131.30 -2.80%
on 04/15/25
+34.49 (+37.03%)
since 04/17/24
2-Year
75.65 +68.70%
on 05/31/23
131.30 -2.80%
on 04/15/25
+50.01 (+64.44%)
since 04/17/23
3-Year
53.69 +137.70%
on 05/16/22
131.30 -2.80%
on 04/14/25
+64.91 (+103.51%)
since 04/18/22
5-Year
42.52 +200.14%
on 05/11/20
131.30 -2.80%
on 04/14/25
+81.57 (+177.13%)
since 04/20/20
10-Year
31.76 +301.76%
on 11/01/15
131.30 -2.80%
on 04/01/25
+95.35 (+295.48%)
since 04/01/15
20-Year
4.45 +2,767.87%
on 11/01/08
131.30 -2.80%
on 04/01/25
+121.96 (+2,153.77%)
since 04/01/05

52-Week Key Points

52-Week High 131.30
Last Price 127.62
Fibonacci 61.8% 116.42
Fibonacci 50% 111.82
Fibonacci 38.2% 107.23
52-Week Low 92.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.80%
1-Month 14 times -2.80%
3-Month 12 times -2.80%
6-Month 15 times -2.80%
YTD 15 times -2.80%
52-Week 43 times -2.80%
2-Year 73 times -2.80%
3-Year 41 times -2.80%
5-Year 53 times -2.80%
10-Year 44 times -2.80%
20-Year 96 times -2.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.66%
1-Month 2 times +11.97%
3-Month 9 times +13.84%
6-Month 10 times +14.22%
YTD 9 times +13.84%
52-Week 2 times +38.19%
2-Year 5 times +68.70%
3-Year 4 times +137.70%
5-Year 2 times +200.14%
10-Year 3 times +301.76%
20-Year 4 times +2,767.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar