TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | ROST | TGT | DG |
| Company | TJX Companies | Costco Wholesale | Ross Stores Inc | Target Corp | Dollar General Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 159.68 | 967.01 | 213.01 | 119.17 | 145.02 |
| High | 160.11 | 1,002.50 | 213.64 | 120.79 | 147.50 |
| Low | 157.62 | 960.46 | 209.73 | 117.00 | 144.75 |
| Latest | 159.33 | 998.10 | 211.75 | 120.79 | 146.31 |
| Change | -1.60 | +15.53 | -3.08 | +0.43 | -0.24 |
| % Change | -0.99% | +1.58% | -1.43% | +0.36% | -0.16% |
| Volume | 5,923,300 | 2,708,800 | 2,410,500 | 5,979,600 | 2,842,900 |
| 20-Day Average Volume | 5,314,780 | 2,107,585 | 2,810,865 | 6,611,035 | 2,676,695 |
| Previous Close | 160.93 | 982.57 | 214.83 | 120.36 | 146.55 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.34 | 996.07 | 200.75 | 116.05 | 150.80 |
| 20-Day Raw Stochastic | 73.02% | 55.37% | 81.35% | 65.01% | 14.37% |
| 20-Day Relative Strength | 56.02 | 55.80 | 66.91 | 63.47 | 49.35 |
| Weighted Alpha | +33.71 | +5.83 | +66.90 | +18.66 | +75.43 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 02/27/26 | -1.26% since 02/27/26 | +2.97% since 02/27/26 | +6.15% since 02/27/26 | -6.36% since 02/27/26 |
| Low | 155.75 on 03/03/26 | 960.46 on 03/06/26 | 194.07 on 03/03/26 | 111.25 on 03/02/26 | 144.52 on 03/05/26 |
| High | 161.90 on 03/04/26 | 1,020.82 on 03/02/26 | 216.80 on 03/04/26 | 126.00 on 03/04/26 | 156.88 on 03/02/26 |
| 1-Month | |||||
| %Chg | +2.23% since 02/06/26 | -0.31% since 02/06/26 | +11.01% since 02/06/26 | +4.53% since 02/06/26 | -0.23% since 02/06/26 |
| Low | 150.26 on 02/11/26 | 960.46 on 03/06/26 | 190.01 on 02/09/26 | 111.11 on 02/27/26 | 144.31 on 02/11/26 |
| High | 162.68 on 02/25/26 | 1,028.44 on 02/17/26 | 216.80 on 03/04/26 | 126.00 on 03/04/26 | 158.23 on 02/26/26 |
| 3-Month | |||||
| %Chg | +3.95% since 12/05/25 | +11.56% since 12/05/25 | +19.05% since 12/05/25 | +31.02% since 12/05/25 | +10.53% since 12/05/25 |
| Low | 145.83 on 01/29/26 | 844.06 on 12/16/25 | 175.64 on 12/09/25 | 90.90 on 12/08/25 | 122.70 on 12/08/25 |
| High | 162.68 on 02/25/26 | 1,028.44 on 02/17/26 | 216.80 on 03/04/26 | 126.00 on 03/04/26 | 158.23 on 02/26/26 |
| 6-Month | |||||
| %Chg | +14.41% since 09/05/25 | +3.59% since 09/05/25 | +40.28% since 09/05/25 | +29.64% since 09/05/25 | +33.89% since 09/05/25 |
| Low | 138.23 on 10/10/25 | 844.06 on 12/16/25 | 143.39 on 09/18/25 | 83.44 on 11/20/25 | 95.11 on 11/07/25 |
| High | 162.68 on 02/25/26 | 1,028.44 on 02/17/26 | 216.80 on 03/04/26 | 126.00 on 03/04/26 | 158.23 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,930,720 | 443,025,632 | 68,489,480 | 54,694,436 | 32,205,610 |
| Shares Outstanding, K | 1,110,467 | 443,869 | 323,445 | 452,806 | 220,119 |
| Annual Sales | 60,372,000,000 | 275,235,000,000 | 21,129,220,000 | 106,566,000,000 | 40,612,310,000 |
| Annual Net Income | 5,494,000,000 | 8,099,000,000 | 2,090,730,000 | 4,091,000,000 | 1,125,250,000 |
| Last Quarter Sales | 17,743,000,000 | 67,307,000,000 | 5,600,950,000 | 25,270,000,000 | 10,649,450,000 |
| Last Quarter Net Income | 1,773,000,000 | 2,001,000,000 | 511,940,000 | 689,000,000 | 282,660,000 |
| 60-Month Beta | 0.73 | 1.01 | 0.97 | 1.12 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 02/25/26 | 4.58 on 03/05/26 | 2.00 on 03/03/26 | 2.44 on 03/03/26 | 1.28 on 12/04/25 |
| Latest Earnings Date | 05/20/26 | 06/04/26 | 05/28/26 | 05/20/26 | 03/12/26 |
| Most Recent Dividend | 0.425 on 02/12/26 | 1.300 on 01/30/26 | 0.405 on 12/09/25 | 1.140 on 02/11/26 | 0.590 on 01/06/26 |
| Next Ex-Dividends Date | 02/12/26 | 01/30/26 | 03/13/26 | 02/11/26 | 01/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.02 | 51.52 | 32.50 | 15.90 | 22.20 |