TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | ROST | TGT | DG |
| Company | TJX Companies | Costco Wholesale | Ross Stores Inc | Target Corp | Dollar General Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 155.00 | 961.52 | 231.92 | 140.75 | 127.45 |
| High | 158.15 | 964.33 | 237.06 | 144.40 | 130.61 |
| Low | 153.87 | 933.76 | 231.76 | 138.33 | 124.68 |
| Latest | 154.46 | 940.87 | 233.46 | 139.60 | 125.75 |
| Change | -0.33 | -4.70 | +0.74 | -0.61 | -1.41 |
| % Change | -0.21% | -0.50% | +0.32% | -0.44% | -1.11% |
| Volume | 6,185,100 | 2,508,000 | 2,027,900 | 5,188,200 | 2,943,500 |
| 20-Day Average Volume | 6,116,145 | 2,862,315 | 3,307,675 | 4,860,935 | 2,910,610 |
| Previous Close | 154.79 | 945.57 | 232.72 | 140.21 | 127.16 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.90 | 940.30 | 221.12 | 134.06 | 118.08 |
| 20-Day Raw Stochastic | 32.55% | 53.73% | 78.64% | 75.63% | 77.56% |
| 20-Day Relative Strength | 47.81 | 45.97 | 57.98 | 59.57 | 60.54 |
| Weighted Alpha | +18.92 | -2.20 | +71.51 | +44.04 | +12.33 |
| Today's Opinion | 40% Sell | 40% Sell | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 80% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 07/10/26 | +2.69% since 07/10/26 | +4.75% since 07/10/26 | +3.30% since 07/10/26 | +5.74% since 07/10/26 |
| Low | 148.27 on 07/15/26 | 910.50 on 07/15/26 | 218.07 on 07/14/26 | 133.10 on 07/14/26 | 118.92 on 07/15/26 |
| High | 158.15 on 07/17/26 | 964.33 on 07/17/26 | 237.06 on 07/17/26 | 144.40 on 07/17/26 | 130.61 on 07/17/26 |
| 1-Month | |||||
| %Chg | -5.89% since 06/17/26 | -2.56% since 06/17/26 | +0.09% since 06/17/26 | +9.22% since 06/17/26 | +15.70% since 06/17/26 |
| Low | 148.27 on 07/15/26 | 907.21 on 07/10/26 | 205.92 on 06/30/26 | 124.70 on 07/06/26 | 108.95 on 06/18/26 |
| High | 167.29 on 06/22/26 | 969.86 on 06/29/26 | 240.94 on 06/22/26 | 144.40 on 07/17/26 | 130.61 on 07/17/26 |
| 3-Month | |||||
| %Chg | -3.87% since 04/17/26 | -5.90% since 04/17/26 | +2.48% since 04/17/26 | +9.20% since 04/17/26 | -0.73% since 04/17/26 |
| Low | 146.14 on 05/13/26 | 907.21 on 07/10/26 | 205.92 on 06/30/26 | 117.05 on 05/20/26 | 99.57 on 05/21/26 |
| High | 170.00 on 06/11/26 | 1,096.50 on 05/19/26 | 242.81 on 06/12/26 | 144.40 on 07/17/26 | 130.61 on 07/17/26 |
| 6-Month | |||||
| %Chg | -1.86% since 01/16/26 | -2.36% since 01/16/26 | +21.37% since 01/16/26 | +25.45% since 01/16/26 | -15.46% since 01/16/26 |
| Low | 145.83 on 01/29/26 | 907.21 on 07/10/26 | 184.69 on 01/29/26 | 100.88 on 01/28/26 | 99.57 on 05/21/26 |
| High | 170.00 on 06/11/26 | 1,096.50 on 05/19/26 | 242.81 on 06/12/26 | 144.40 on 07/17/26 | 158.23 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,632,576 | 417,256,064 | 74,889,536 | 63,405,072 | 27,738,816 |
| Shares Outstanding, K | 1,104,704 | 443,479 | 320,781 | 454,191 | 220,587 |
| Annual Sales | 60,372,000,000 | 275,235,000,000 | 22,750,560,000 | 104,780,000,000 | 42,724,370,000 |
| Annual Net Income | 5,494,000,000 | 8,099,000,000 | 2,145,040,000 | 3,705,000,000 | 1,512,310,000 |
| Last Quarter Sales | 14,323,000,000 | 70,527,000,000 | 6,010,480,000 | 25,443,000,000 | 10,786,960,000 |
| Last Quarter Net Income | 1,332,000,000 | 2,192,000,000 | 649,960,000 | 781,000,000 | 444,130,000 |
| 60-Month Beta | 0.63 | 0.88 | 0.87 | 0.98 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/20/26 | 4.93 on 05/28/26 | 2.02 on 05/21/26 | 1.71 on 05/20/26 | 2.00 on 06/02/26 |
| Earnings Date | 08/19/26 | 09/24/26 | 08/20/26 | 08/19/26 | 08/27/26 |
| Most Recent Dividend | 0.480 on 05/14/26 | 1.470 on 05/01/26 | 0.445 on 06/09/26 | 1.140 on 05/13/26 | 0.590 on 07/07/26 |
| Next Ex-Dividends Date | 08/13/26 | 07/24/26 | 06/09/26 | 08/12/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.96 | 47.95 | 32.50 | 17.57 | 17.99 |