S&P Total US Stock Market Ishares Core ETF (ITOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOT | IVV | VOO | ||
| Company | S&P Total US Stock Market Ishares Core ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 110.25 | 506.38 | 463.10 | ||
| High | 111.82 | 506.38 | 463.10 | ||
| Low | 109.88 | 506.38 | 463.10 | ||
| Last | 110.07 | 506.38 | 463.10 | ||
| Change | -0.18 | +3.52 | +3.17 | ||
| % Change | -0.16% | +0.70% | +0.69% | ||
| Volume | 2,643,300 | 25,071 | 29,524 | ||
| 20-Day Average Volume | 1,518,400 | 5,187,188 | 5,738,166 | ||
| Previous Close | 110.25 | 502.86 | 459.93 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.58 | 509.55 | 466.03 | ||
| 20-Day Raw Stochastic | 23.07% | 37.36% | 37.25% | ||
| 20-Day Relative Strength | 44.35% | 47.22% | 47.20% | ||
| Weighted Alpha | +19.88 | +21.28 | +21.24 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/24/24 | +0.11% since 04/25/24 | +0.11% since 04/25/24 | ||
| Low | 109.35 on 04/25/24 | 502.35 on 05/01/24 | 459.44 on 05/01/24 | ||
| High | 112.31 on 04/29/24 | 513.27 on 04/29/24 | 469.42 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.30% since 04/01/24 | -2.89% since 04/02/24 | -2.90% since 04/02/24 | ||
| Low | 108.49 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 115.34 on 04/04/24 | 526.43 on 04/04/24 | 481.48 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +2.20% since 02/01/24 | +1.95% since 02/02/24 | +1.94% since 02/02/24 | ||
| Low | 107.55 on 02/02/24 | 492.59 on 02/05/24 | 450.54 on 02/05/24 | ||
| High | 115.61 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +18.93% since 11/01/23 | +17.03% since 11/02/23 | +17.01% since 11/02/23 | ||
| Low | 93.43 on 11/02/23 | 434.95 on 11/03/23 | 397.84 on 11/03/23 | ||
| High | 115.61 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,977,962 | 434,284,864 | 424,122,464 | ||
| Shares Outstanding, K | 472,350 | 863,700 | 922,247 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.308 on 03/21/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.56 | 19.66 | 20.10 | ||