S&P Total US Stock Market Ishares Core ETF (ITOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOT | IVV | SPY | ||
| Company | S&P Total US Stock Market Ishares Core ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 147.86 | 679.58 | 676.59 | ||
| High | 148.63 | 683.55 | 680.52 | ||
| Low | 147.82 | 679.43 | 676.47 | ||
| Latest | 148.52 | 682.84 | 679.88 | ||
| Change | +1.16 | +5.34 | +3.41 | ||
| % Change | +0.79% | +0.79% | +0.50% | ||
| Volume | 630,719 | 1,131,235 | 29,568,348 | ||
| 20-Day Average Volume | 2,563,755 | 13,196,657 | 79,231,180 | ||
| Previous Close | 147.36 | 677.50 | 674.48 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.36 | 682.72 | 679.71 | ||
| 20-Day Raw Stochastic | 74.51% | 74.84% | 75.86% | ||
| 20-Day Relative Strength | 52.66 | 52.57 | 52.71 | ||
| Weighted Alpha | +16.85 | +17.43 | +17.40 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 12/12/25 | -0.32% since 12/12/25 | -0.26% since 12/12/25 | ||
| Low | 146.19 on 12/17/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 149.93 on 12/15/25 | 689.19 on 12/15/25 | 685.76 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +2.90% since 11/19/25 | +2.56% since 11/19/25 | +2.62% since 11/19/25 | ||
| Low | 141.62 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 150.84 on 12/11/25 | 692.71 on 12/11/25 | 689.25 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +2.13% since 09/19/25 | +2.42% since 09/19/25 | +2.45% since 09/19/25 | ||
| Low | 141.62 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 150.84 on 12/11/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +14.05% since 06/18/25 | +14.09% since 06/18/25 | +13.82% since 06/18/25 | ||
| Low | 129.30 on 06/23/25 | 594.71 on 06/23/25 | 591.89 on 06/23/25 | ||
| High | 150.84 on 12/11/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,095,482 | 711,036,224 | 682,995,264 | ||
| Shares Outstanding, K | 536,750 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.487 on 12/16/25 | 2.414 on 12/16/25 | 1.831 on 09/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.32 | 29.23 | 24.43 | ||