S&P Total US Stock Market Ishares Core ETF (ITOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOT | IVV | SPY | ||
| Company | S&P Total US Stock Market Ishares Core ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 160.38 | 739.07 | 735.71 | ||
| High | 161.83 | 745.28 | 741.87 | ||
| Low | 160.00 | 737.32 | 733.89 | ||
| Latest | 161.60 | 744.02 | 740.59 | ||
| Change | +1.70 | +6.83 | +6.86 | ||
| % Change | +1.06% | +0.93% | +0.93% | ||
| Volume | 728,134 | 1,404,481 | 17,626,353 | ||
| 20-Day Average Volume | 2,038,759 | 4,936,448 | 46,795,301 | ||
| Previous Close | 159.90 | 737.19 | 733.73 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.17 | 731.60 | 728.23 | ||
| 20-Day Raw Stochastic | 78.85% | 80.36% | 80.25% | ||
| 20-Day Relative Strength | 64.20 | 65.50 | 65.40 | ||
| Weighted Alpha | +26.78 | +27.05 | +27.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 05/13/26 | -0.27% since 05/13/26 | -0.28% since 05/13/26 | ||
| Low | 159.37 on 05/19/26 | 734.97 on 05/19/26 | 731.53 on 05/19/26 | ||
| High | 163.57 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 04/20/26 | +4.44% since 04/20/26 | +4.44% since 04/20/26 | ||
| Low | 153.81 on 04/23/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 163.57 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +7.05% since 02/20/26 | +7.39% since 02/20/26 | +7.36% since 02/20/26 | ||
| Low | 137.73 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 163.57 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +13.74% since 11/20/25 | +13.41% since 11/20/25 | +13.44% since 11/20/25 | ||
| Low | 137.73 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 163.57 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,471,418 | 814,042,048 | 751,398,208 | ||
| Shares Outstanding, K | 565,800 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.327 on 03/17/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.92 | 27.81 | 22.31 | ||