S&P Total US Stock Market Ishares Core ETF (ITOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOT | IVV | SPY | ||
| Company | S&P Total US Stock Market Ishares Core ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 164.73 | 754.44 | 750.91 | ||
| High | 165.21 | 756.74 | 753.34 | ||
| Low | 164.21 | 752.19 | 748.66 | ||
| Latest | 164.90 | 755.65 | 752.08 | ||
| Change | +0.70 | +3.07 | +2.91 | ||
| % Change | +0.43% | +0.41% | +0.39% | ||
| Volume | 948,640 | 1,931,344 | 23,842,151 | ||
| 20-Day Average Volume | 1,883,933 | 9,755,591 | 54,787,738 | ||
| Previous Close | 164.20 | 752.58 | 749.17 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.51 | 747.83 | 744.92 | ||
| 20-Day Raw Stochastic | 88.33% | 90.15% | 89.43% | ||
| 20-Day Relative Strength | 56.43 | 56.58 | 56.34 | ||
| Weighted Alpha | +20.61 | +20.27 | +20.29 | ||
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 07/07/26 | +0.65% since 07/07/26 | +0.63% since 07/07/26 | ||
| Low | 162.23 on 07/08/26 | 743.00 on 07/08/26 | 739.51 on 07/08/26 | ||
| High | 165.65 on 07/10/26 | 758.94 on 07/10/26 | 755.42 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 06/12/26 | +1.45% since 06/12/26 | +1.44% since 06/12/26 | ||
| Low | 159.86 on 06/26/26 | 728.74 on 06/26/26 | 716.58 on 06/26/26 | ||
| High | 165.65 on 07/10/26 | 758.94 on 07/10/26 | 756.68 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +8.48% since 04/14/26 | +8.35% since 04/14/26 | +8.35% since 04/14/26 | ||
| Low | 152.08 on 04/15/26 | 697.49 on 04/15/26 | 694.20 on 04/15/26 | ||
| High | 166.43 on 06/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +9.12% since 01/14/26 | +9.01% since 01/14/26 | +8.99% since 01/14/26 | ||
| Low | 137.73 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 166.43 on 06/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,382,157 | 887,442,368 | 783,204,864 | ||
| Shares Outstanding, K | 574,800 | 1,179,200 | 1,045,430 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.419 on 06/15/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.79 | 29.70 | 22.70 | ||