S&P Total US Stock Market Ishares Core ETF
(ITOT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOT | IVV | SPY | ||
| Company | S&P Total US Stock Market Ishares Core ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 152.52 | 699.51 | 696.39 | ||
| High | 152.64 | 700.27 | 697.14 | ||
| Low | 150.69 | 692.28 | 689.18 | ||
| Latest | 151.29 | 695.13 | 692.03 | ||
| Change | -0.22 | -0.02 | -0.09 | ||
| % Change | -0.15% | unch | -0.01% | ||
| Volume | 5,460,249 | 2,731,504 | 42,959,832 | ||
| 20-Day Average Volume | 5,560,257 | 8,115,017 | 84,196,375 | ||
| Previous Close | 151.51 | 695.15 | 692.12 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.02 | 693.26 | 689.90 | ||
| 20-Day Raw Stochastic | 77.57% | 79.15% | 79.09% | ||
| 20-Day Relative Strength | 53.67 | 53.75 | 54.20 | ||
| Weighted Alpha | +15.70 | +16.03 | +16.08 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 02/04/26 | +1.02% since 02/04/26 | +1.03% since 02/04/26 | ||
| Low | 147.65 on 02/05/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 152.64 on 02/11/26 | 700.16 on 02/11/26 | 697.05 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 01/09/26 | -0.10% since 01/09/26 | -0.12% since 01/09/26 | ||
| Low | 147.65 on 02/05/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 152.71 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.73% since 11/11/25 | +1.49% since 11/11/25 | +1.50% since 11/11/25 | ||
| Low | 141.62 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 152.71 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.26% since 08/11/25 | +8.98% since 08/11/25 | +9.01% since 08/11/25 | ||
| Low | 138.26 on 08/20/25 | 636.04 on 08/20/25 | 632.95 on 08/20/25 | ||
| High | 152.71 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,883,546 | 764,108,928 | 709,409,152 | ||
| Shares Outstanding, K | 547,050 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.487 on 12/16/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.32 | 29.23 | 24.43 | ||