S&P Total US Stock Market Ishares Core ETF (ITOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOT | IVV | SPY | ||
| Company | S&P Total US Stock Market Ishares Core ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 151.15 | 693.67 | 690.63 | ||
| High | 152.07 | 698.37 | 695.31 | ||
| Low | 150.75 | 692.26 | 689.18 | ||
| Latest | 151.83 | 697.08 | 694.07 | ||
| Change | +1.02 | +4.53 | +4.56 | ||
| % Change | +0.68% | +0.65% | +0.66% | ||
| Volume | 2,770,000 | 5,758,700 | 80,125,400 | ||
| 20-Day Average Volume | 2,593,180 | 12,965,910 | 79,234,078 | ||
| Previous Close | 150.81 | 692.55 | 689.51 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.63 | 688.03 | 685.26 | ||
| 20-Day Raw Stochastic | 96.00% | 95.08% | 94.86% | ||
| 20-Day Relative Strength | 59.65 | 59.20 | 59.50 | ||
| Weighted Alpha | +21.24 | +21.44 | +21.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 01/02/26 | +1.59% since 01/02/26 | +1.60% since 01/02/26 | ||
| Low | 149.82 on 01/05/26 | 689.42 on 01/05/26 | 686.38 on 01/05/26 | ||
| High | 152.07 on 01/09/26 | 698.37 on 01/09/26 | 695.31 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 12/09/25 | +1.54% since 12/09/25 | +1.61% since 12/09/25 | ||
| Low | 146.19 on 12/17/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 152.07 on 01/09/26 | 698.37 on 01/09/26 | 695.31 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +3.43% since 10/09/25 | +3.34% since 10/09/25 | +3.41% since 10/09/25 | ||
| Low | 141.62 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 152.07 on 01/09/26 | 698.37 on 01/09/26 | 695.31 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +11.13% since 07/09/25 | +11.17% since 07/09/25 | +11.22% since 07/09/25 | ||
| Low | 135.06 on 07/16/25 | 621.05 on 07/16/25 | 618.05 on 07/16/25 | ||
| High | 152.07 on 01/09/26 | 698.37 on 01/09/26 | 695.31 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,919,878 | 763,198,080 | 714,670,080 | ||
| Shares Outstanding, K | 539,550 | 1,094,850 | 1,029,680 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.487 on 12/16/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.32 | 29.23 | 24.43 | ||