Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Total US Stock Market Ishares Core ETF (ITOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Latest Headlines for [[ item.sessionDateDisplayLong ]]
Global ETF Fee War Heightens With Negative Fee ETF Filed

ETF fee cut has reached a heightened level, both among new and matured ETF issuers.

SPTM : 34.68 (-2.17%)
ITOT : 63.59 (-2.05%)
SCHX : 66.80 (-1.92%)
VTI : 143.56 (-2.09%)
SLT : 24.86 (-3.57%)
SCHB : 67.14 (-2.06%)
SPLG : 32.78 (-2.06%)
Global ETF Fee War Heightens With Negative Fee ETF Filed

ETF fee cut has reached a heightened level, both among new and matured ETF issuers.

SPTM : 34.68 (-2.17%)
ITOT : 63.59 (-2.05%)
SCHX : 66.80 (-1.92%)
VTI : 143.56 (-2.09%)
SLT : 24.86 (-3.57%)
SCHB : 67.14 (-2.06%)
SPLG : 32.78 (-2.06%)
Forget Free, This ETF Will Pay You to Invest

This ETF will temporarily pay investors for investing in it.

ITOT : 63.59 (-2.05%)
JPM : 99.76 (-3.02%)
VOO : 256.46 (-1.90%)
IVV : 281.16 (-1.89%)
SLT : 24.86 (-3.57%)
Forget Free, This ETF Will Pay You to Invest

This ETF will temporarily pay investors for investing in it.

ITOT : 63.59 (-2.05%)
JPM : 99.76 (-3.02%)
VOO : 256.46 (-1.90%)
IVV : 281.16 (-1.89%)
SLT : 24.86 (-3.57%)
ETF Trends Seen in the 10-Year Old Bull Market

These were the emerging ETF trends in the 10-year old bull market.

IWO : 192.20 (-4.03%)
SPTM : 34.68 (-2.17%)
IWN : 116.98 (-3.29%)
ITOT : 63.59 (-2.05%)
SPYV : 29.93 (-2.03%)
SCHB : 67.14 (-2.06%)
SPYG : 36.73 (-1.82%)
PKW : 58.62 (-2.54%)
SPY : 279.25 (-1.92%)
FPX : 73.89 (-2.21%)
DS : 5.17 (-2.27%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

MELI : 497.37 (-1.41%)
ITOT : 63.59 (-2.05%)
W : 158.50 (-7.51%)
WBC : 143.36 (-0.79%)
VTI : 143.56 (-2.09%)
EUSA : 56.48 (-2.05%)
ETF Trends Seen in the 10-Year Old Bull Market

These were the emerging ETF trends in the 10-year old bull market.

IWO : 192.20 (-4.03%)
SPTM : 34.68 (-2.17%)
IWN : 116.98 (-3.29%)
ITOT : 63.59 (-2.05%)
SPYV : 29.93 (-2.03%)
SCHB : 67.14 (-2.06%)
SPYG : 36.73 (-1.82%)
PKW : 58.62 (-2.54%)
SPY : 279.25 (-1.92%)
FPX : 73.89 (-2.21%)
DS : 5.17 (-2.27%)
Zero Fee ETFs: What You Need to Know

Investors are the biggest winners in fund fee wars but costs should not be the only consideration in selecting ETFs.

MSFT : 117.05 (-2.64%)
ITOT : 63.59 (-2.05%)
AAPL : 191.05 (-2.07%)
JPM : 99.76 (-3.02%)
VOO : 256.46 (-1.90%)
IVV : 281.16 (-1.89%)
AMZN : 1,764.77 (-3.00%)
Top ETF Stories of February

Inside the top ETF events of the month of February.

DFE : 58.83 (-1.93%)
IPO : 30.34 (-3.44%)
RHHBY : 33.7600 (-1.06%)
VWO : 41.85 (-3.01%)
BTEC : 34.77 (-3.25%)
FEP : 34.54 (-2.37%)
FXB : 128.00 (+0.78%)
BBP : 43.59 (-4.11%)
Q : 103.48 (+0.55%)
ITOT : 63.59 (-2.05%)
SBIO : 34.92 (-4.62%)
PEK : 40.44 (-2.06%)
CNXT : 28.36 (-2.44%)
EUFN : 18.18 (-2.73%)
DIA : 254.96 (-1.78%)
Zero Fee ETFs: What You Need to Know

Investors are the biggest winners in fund fee wars but costs should not be the only consideration in selecting ETFs.

MSFT : 117.05 (-2.64%)
ITOT : 63.59 (-2.05%)
AAPL : 191.05 (-2.07%)
JPM : 99.76 (-3.02%)
VOO : 256.46 (-1.90%)
IVV : 281.16 (-1.89%)
AMZN : 1,764.77 (-3.00%)
Loved and Hated ETF Areas of February

These are ETF areas that gathered investors' attention the most in February.

USMV : 57.93 (-0.77%)
SHV : 110.52 (+0.03%)
EFA : 64.31 (-1.92%)
BSV : 79.47 (+0.25%)
SHY : 84.03 (+0.17%)
IEF : 106.34 (+0.74%)
VWO : 41.85 (-3.01%)
ITOT : 63.59 (-2.05%)
HYG : 85.84 (-0.36%)
EMB : 109.43 (-0.66%)
SPY : 279.25 (-1.92%)
VT : 72.72 (-2.03%)
BNDX : 55.71 (+0.27%)
Top ETF Stories of February

Inside the top ETF events of the month of February.

DFE : 58.83 (-1.93%)
IPO : 30.34 (-3.44%)
RHHBY : 33.7600 (-1.06%)
VWO : 41.85 (-3.01%)
BTEC : 34.77 (-3.25%)
FEP : 34.54 (-2.37%)
FXB : 128.00 (+0.78%)
BBP : 43.59 (-4.11%)
Q : 103.48 (+0.55%)
ITOT : 63.59 (-2.05%)
SBIO : 34.92 (-4.62%)
PEK : 40.44 (-2.06%)
CNXT : 28.36 (-2.44%)
EUFN : 18.18 (-2.73%)
DIA : 254.96 (-1.78%)
Loved and Hated ETF Areas of February

These are ETF areas that gathered investors' attention the most in February.

USMV : 57.93 (-0.77%)
SHV : 110.52 (+0.03%)
EFA : 64.31 (-1.92%)
BSV : 79.47 (+0.25%)
SHY : 84.03 (+0.17%)
IEF : 106.34 (+0.74%)
VWO : 41.85 (-3.01%)
ITOT : 63.59 (-2.05%)
HYG : 85.84 (-0.36%)
EMB : 109.43 (-0.66%)
SPY : 279.25 (-1.92%)
VT : 72.72 (-2.03%)
BNDX : 55.71 (+0.27%)
Zero-Fee ETFs to Hit the Market Finally?

Online lender known as SoFi is close to launching two ETFs that will waive entire management fees for at least in their first year of operation.

SPTM : 34.68 (-2.17%)
ITOT : 63.59 (-2.05%)
EWRE : 29.71 (-0.24%)
SCHX : 66.80 (-1.92%)
VTI : 143.56 (-2.09%)
SCHB : 67.14 (-2.06%)
XLRE : 35.80 (-0.47%)
SPLG : 32.78 (-2.06%)
Zero-Fee ETFs to Hit the Market Finally?

Online lender known as SoFi is close to launching two ETFs that will waive entire management fees for at least in their first year of operation.

SPTM : 34.68 (-2.17%)
ITOT : 63.59 (-2.05%)
EWRE : 29.71 (-0.24%)
SCHX : 66.80 (-1.92%)
VTI : 143.56 (-2.09%)
SCHB : 67.14 (-2.06%)
XLRE : 35.80 (-0.47%)
SPLG : 32.78 (-2.06%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

ITOT : 63.59 (-2.05%)
D : 75.52 (+0.55%)
FDC : 25.38 (-0.59%)
CI : 166.09 (-1.65%)
VTI : 143.56 (-2.09%)
EUSA : 56.48 (-2.05%)
Top ETF Trends for 2019

We have highlighted some hot trends of the ETF industry for this year.

BOCT : 24.05 (-1.09%)
SCHB : 67.14 (-2.06%)
ESPO : 31.33 (-1.45%)
TLH : 136.64 (+1.09%)
ITOT : 63.59 (-2.05%)
HUSV : 24.79 (-0.38%)
EDV : 116.98 (+2.18%)
V : 153.07 (-1.75%)
SGOL : 126.55 (+0.23%)
IAU : 12.57 (+0.24%)
CCOR : 26.79 (-0.09%)
TLT : 124.86 (+1.55%)
MJ : 36.83 (-4.19%)
GLD : 123.97 (+0.23%)
SPLG : 32.78 (-2.06%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

ITOT : 63.59 (-2.05%)
CI : 166.09 (-1.65%)
VTI : 143.56 (-2.09%)
WDAY : 191.08 (-3.29%)
EUSA : 56.48 (-2.05%)
PANW : 242.36 (-2.97%)
Broader Equity Market and Dividend: 2 ETFs to Watch on Outsized Volume

ITOT and VYM saw massive trading volumes in yesterday's session.

QQQ : 178.56 (-2.20%)
ITOT : 63.59 (-2.05%)
VYM : 85.33 (-1.50%)
DIA : 254.96 (-1.78%)
SPY : 279.25 (-1.92%)
Broader Equity Market and Dividend: 2 ETFs to Watch on Outsized Volume

ITOT and VYM saw massive trading volumes in yesterday's session.

QQQ : 178.56 (-2.20%)
ITOT : 63.59 (-2.05%)
VYM : 85.33 (-1.50%)
DIA : 254.96 (-1.78%)
SPY : 279.25 (-1.92%)

Van Meerten Stock Picks

Trilogy Metals - Pick of the Day
My Stock Pick of the Day belongs metal mining company Trilogy Metals(TMQ).
TMQ -0.16
Jim Van Meerten uses Barchart's tools to offer daily stock picks and recommendations. His portfolios have been honored by Marketocracy and Morningstar.

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar