Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Total US Stock Market Ishares Core ETF (ITOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.74 +2.82%
on 02/11/19
63.49 -0.02%
on 02/15/19
+1.66 (+2.69%)
since 02/08/19
1-Month
59.32 +7.01%
on 01/17/19
63.49 -0.02%
on 02/15/19
+4.15 (+6.99%)
since 01/15/19
3-Month
53.12 +19.50%
on 12/26/18
63.99 -0.80%
on 12/03/18
+1.24 (+1.99%)
since 11/15/18
6-Month
53.12 +19.50%
on 12/26/18
67.60 -6.09%
on 09/21/18
-1.32 (-2.04%)
since 08/15/18
YTD
55.37 +14.65%
on 01/03/19
63.49 -0.02%
on 02/15/19
+6.72 (+11.84%)
since 12/31/18
52-Week
53.12 +19.50%
on 12/26/18
67.60 -6.09%
on 09/21/18
+1.08 (+1.73%)
since 02/15/18
2-Year
52.93 +19.93%
on 03/27/17
67.60 -6.09%
on 09/21/18
+9.50 (+17.60%)
since 02/15/17
3-Year
42.70 +48.67%
on 02/22/16
67.60 -6.09%
on 09/17/18
+20.19 (+46.62%)
since 02/15/16
5-Year
38.21 +66.16%
on 08/24/15
67.60 -6.09%
on 09/17/18
+21.33 (+50.62%)
since 02/17/14
10-Year
10.18 +523.88%
on 05/01/10
67.60 -6.09%
on 09/01/18
+46.96 (+284.26%)
since 02/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.02%
1-Month 11 times -0.02%
3-Month 5 times -0.80%
6-Month 10 times -6.09%
YTD 18 times -0.02%
52-Week 26 times -6.09%
2-Year 75 times -6.09%
3-Year 59 times -6.09%
5-Year 79 times -6.09%
10-Year 71 times -6.09%
20-Year 70 times -6.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.82%
1-Month 2 times +7.01%
3-Month 12 times +19.50%
6-Month 15 times +19.50%
YTD 2 times +14.65%
52-Week 16 times +19.50%
2-Year 6 times +19.93%
3-Year 1 time +48.67%
5-Year 6 times +66.16%
10-Year 2 times +523.88%
20-Year 9 times +523.88%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar