Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Total US Stock Market Ishares Core ETF (ITOT)

S&P Total US Stock Market Ishares Core ETF (ITOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.00 +2.94%
on 01/24/22
102.77 -5.85%
on 01/20/22
-4.33 (-4.28%)
since 01/19/22
1-Month
94.00 +2.94%
on 01/24/22
108.15 -10.53%
on 01/04/22
-9.51 (-8.95%)
since 12/23/21
3-Month
94.00 +2.94%
on 01/24/22
108.15 -10.53%
on 01/04/22
-7.67 (-7.34%)
since 10/26/21
6-Month
94.00 +2.94%
on 01/24/22
108.15 -10.53%
on 01/04/22
-4.28 (-4.24%)
since 07/26/21
YTD
94.00 +2.94%
on 01/24/22
108.15 -10.53%
on 01/04/22
-10.22 (-9.55%)
since 12/31/21
52-Week
85.46 +13.22%
on 01/29/21
108.15 -10.53%
on 01/04/22
+7.72 (+8.67%)
since 01/26/21
2-Year
48.52 +99.42%
on 03/23/20
108.15 -10.53%
on 01/04/22
+22.62 (+30.51%)
since 01/24/20
3-Year
48.52 +99.42%
on 03/23/20
108.15 -10.53%
on 01/03/22
+35.07 (+56.85%)
since 01/28/19
5-Year
48.52 +99.42%
on 03/23/20
108.15 -10.53%
on 01/03/22
+44.01 (+83.43%)
since 01/30/17
10-Year
28.84 +236.93%
on 06/01/12
108.15 -10.15%
on 01/01/22
+67.26 (+224.93%)
since 01/01/12

52-Week Key Points

52-Week High 108.15
Fibonacci 61.8% 99.48
Fibonacci 50% 96.81
Last Price 96.76
Fibonacci 38.2% 94.13
52-Week Low 85.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.85%
1-Month 3 times -10.53%
3-Month 11 times -10.53%
6-Month 27 times -10.53%
YTD 2 times -10.53%
52-Week 71 times -10.53%
2-Year 109 times -10.53%
3-Year 72 times -10.53%
5-Year 94 times -10.53%
10-Year 73 times -10.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.94%
1-Month 10 times +2.94%
3-Month 8 times +2.94%
6-Month 7 times +2.94%
YTD 10 times +2.94%
52-Week 2 times +13.22%
2-Year 13 times +99.42%
3-Year 4 times +99.42%
5-Year 3 times +99.42%
10-Year 3 times +236.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar