Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Total US Stock Market Ishares Core ETF (ITOT)

S&P Total US Stock Market Ishares Core ETF (ITOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 44,560,992,000
  • Shares Outstanding, K 430,250
  • 60-Month Beta 1.03
Trade ITOT with:
  • Price/Earnings ttm 32.31
  • Annual Dividend & Yield 1.24 (1.20%)
  • Most Recent Dividend 0.367 on 09/24/21
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 23.36%
  • Historical Volatility 15.15%
  • IV Percentile 98%
  • IV Rank 80.70%
  • IV High 26.40% on 01/29/21
  • IV Low 10.66% on 07/02/21
  • Put/Call Vol Ratio 0.92
  • Today's Volume 25
  • Volume Avg (30-Day) 88
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 68
  • Open Int (30-Day) 274

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.48 +1.01%
on 12/03/21
107.96 -5.05%
on 11/08/21
-4.08 (-3.83%)
since 11/03/21
3-Month
97.72 +4.90%
on 10/04/21
107.96 -5.05%
on 11/08/21
-1.39 (-1.34%)
since 09/03/21
52-Week
83.60 +22.62%
on 12/11/20
107.96 -5.05%
on 11/08/21
+18.44 (+21.93%)
since 12/03/20

Most Recent Stories

More News
Is FlexShares Morningstar U.S. Market Factor Tilt ETF (TILT) a Strong ETF Right Now?

Smart Beta ETF report for TILT

TILT : 174.56 (-1.07%)
AMZN : 3,389.79 (-1.38%)
AAPL : 161.84 (-1.17%)
MSFT : 323.01 (-1.97%)
VTI : 231.19 (-1.16%)
ITOT : 102.51 (-1.09%)
5 Winning ETF Ideas for the Fourth Quarter

We have highlighted some investing ideas that could prove to be extremely beneficial for investors in the fourth quarter.

XLF : 38.03 (-1.63%)
VTI : 231.19 (-1.16%)
IWV : 266.09 (-0.85%)
VTV : 140.18 (-0.05%)
FCG : 16.78 (-0.59%)
SCHV : 70.08 (-0.09%)
QUAL : 139.69 (-0.91%)
SPHQ : 50.82 (-0.72%)
IYJ : 107.10 (-0.50%)
SPYD : 39.90 (-0.08%)
VYM : 107.38 (+0.08%)
IWD : 160.13 (-0.24%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 85.51 (-0.80%)
MRNA : 306.72 (+1.73%)
NVAX : 160.48 (-0.92%)
ENPH : 217.10 (-7.62%)
VTI : 231.19 (-1.16%)
ITOT : 102.51 (-1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Top 10 Holdings

Name % Holdings
Apple Inc 5.52%
Microsoft Corp 5.28%
Amazon.com Inc 3.25%
Tesla Inc 1.97%
Alphabet Cl A 1.82%
Nvidia Corp 1.73%
Alphabet Cl C 1.71%
Meta Platforms Inc 1.64%
N/A 1.09%
JP Morgan Chase & Company 1.01%

See More

Key Turning Points

3rd Resistance Point 106.77
2nd Resistance Point 105.50
1st Resistance Point 104.01
Last Price 102.51
1st Support Level 101.25
2nd Support Level 99.98
3rd Support Level 98.49

See More

52-Week High 107.96
Last Price 102.51
Fibonacci 61.8% 98.65
Fibonacci 50% 95.78
Fibonacci 38.2% 92.91
52-Week Low 83.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar