Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P Total US Stock Market Ishares Core ETF (ITOT)

S&P Total US Stock Market Ishares Core ETF (ITOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 41,492,678,400
  • Shares Outstanding, K 453,300
  • 60-Month Beta 1.02
Trade ITOT with:
  • Price/Earnings ttm 17.24
  • Annual Dividend & Yield 1.41 (1.53%)
  • Most Recent Dividend 0.406 on 12/13/22
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 19.67% ( +0.80%)
  • Historical Volatility 16.55%
  • IV Percentile 20%
  • IV Rank 27.36%
  • IV High 34.36% on 10/14/22
  • IV Low 14.14% on 03/25/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 12
  • Volume Avg (30-Day) 111
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 2,241
  • Open Int (30-Day) 2,612

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.72 +7.50%
on 01/10/23
93.56 -1.51%
on 02/02/23
+6.11 (+7.10%)
since 01/06/23
3-Month
82.94 +11.10%
on 11/09/22
93.56 -1.51%
on 02/02/23
+7.69 (+9.10%)
since 11/07/22
52-Week
77.44 +19.00%
on 10/13/22
103.48 -10.95%
on 03/29/22
-7.81 (-7.81%)
since 02/07/22

Most Recent Stories

More News
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?

Smart Beta ETF report for USMF

USMF : 39.19 (+0.41%)
IBM : 135.59 (-0.43%)
FISV : 113.58 (+6.75%)
JKHY : 179.79 (+1.18%)
VTI : 206.96 (+0.33%)
ITOT : 91.77 (+0.28%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 79.92 (+0.90%)
ENPH : 225.72 (+1.22%)
AMC : 6.24 (-8.24%)
VTI : 206.96 (+0.33%)
ITOT : 91.77 (+0.28%)
CHWY : 45.91 (-4.69%)
A Guide to the 25 Cheapest ETFs

The expense ratios have been the biggest crowd pullers in the ETF world.

SFY : 14.53 (+0.84%)
VTI : 206.96 (+0.33%)
VOO : 377.99 (+0.35%)
VV : 187.98 (+0.50%)
BND : 73.53 (+0.11%)
SCHZ : 46.75 (+0.11%)
AGG : 99.31 (+0.04%)
IVV : 413.25 (+0.35%)
SCHO : 48.36 (+0.12%)
SCHB : 48.49 (+0.27%)
STIP : 97.68 (+0.38%)
ITOT : 91.77 (+0.28%)
5 ETF Picks for December

Hopes of smaller interest rate hikes from December thanks to a slight decline in inflation and holiday season shopping may boost investors' risk-on sentiments in December.

IYK : 195.82 (-0.33%)
IAK : 94.26 (+1.17%)
BFIT : 22.90 (-0.78%)
ITOT : 91.77 (+0.28%)
SCHD : 77.04 (+0.04%)
Is FlexShares Morningstar U.S. Market Factor Tilt ETF (TILT) a Strong ETF Right Now?

Smart Beta ETF report for TILT

TILT : 163.41 (+0.90%)
AMZN : 99.14 (-2.98%)
AAPL : 153.65 (+1.27%)
MSFT : 265.12 (+3.25%)
VTI : 206.96 (+0.33%)
ITOT : 91.77 (+0.28%)
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?

Smart Beta ETF report for USMF

USMF : 39.19 (+0.41%)
IBM : 135.59 (-0.43%)
ROP : 429.37 (-0.17%)
JKHY : 179.79 (+1.18%)
VTI : 206.96 (+0.33%)
ITOT : 91.77 (+0.28%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 79.92 (+0.90%)
ENPH : 225.72 (+1.22%)
AMC : 6.24 (-8.24%)
VTI : 206.96 (+0.33%)
ITOT : 91.77 (+0.28%)
CHWY : 45.91 (-4.69%)
How ETF Investors Can Cope With Market Volatility

We discuss investor pessimism and importance of staying invested.

AAPL : 153.65 (+1.27%)
MSFT : 265.12 (+3.25%)
TSLA : 193.21 (-0.80%)
GOOGL : 104.50 (+1.55%)
EQAL : 43.92 (+0.60%)
ITOT : 91.77 (+0.28%)
5 ETFs That Investors Loved Last Week Amid Market Turmoil

Last week, ETFs shed about $14 billion in capital with U.S. equity ETFs leading the way higher with $11.2 billion outflows.

QQQ : 305.75 (+0.71%)
IWM : 193.68 (-0.24%)
SHY : 81.36 (+0.11%)
ITOT : 91.77 (+0.28%)
BIL : 91.47 (unch)
Is FlexShares Morningstar U.S. Market Factor Tilt ETF (TILT) a Strong ETF Right Now?

Smart Beta ETF report for TILT

TILT : 163.41 (+0.90%)
AMZN : 99.14 (-2.98%)
AAPL : 153.65 (+1.27%)
MSFT : 265.12 (+3.25%)
VTI : 206.96 (+0.33%)
ITOT : 91.77 (+0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Top 10 Holdings

Name % Holdings
Apple Inc 5.40%
Microsoft Corp 4.73%
Amazon.com Inc 2.40%
Alphabet Cl A 1.54%
Alphabet Cl C 1.38%
N/A 1.35%
Nvidia Corp 1.30%
Tesla Inc 1.21%
Exxon Mobil Corp 1.10%
Unitedhealth Group Inc 1.05%

See More

Key Turning Points

3rd Resistance Point 92.57
2nd Resistance Point 92.21
1st Resistance Point 91.86
Last Price 91.77
1st Support Level 91.16
2nd Support Level 90.80
3rd Support Level 90.45

See More

52-Week High 103.48
Fibonacci 61.8% 93.53
Last Price 91.77
Fibonacci 50% 90.46
Fibonacci 38.2% 87.39
52-Week Low 77.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar