Ishares MSCI EAFE ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | IEFA | VXUS | ||
| Company | Ishares MSCI EAFE ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 103.51 | 96.44 | 84.02 | ||
| High | 104.01 | 96.88 | 84.42 | ||
| Low | 103.09 | 96.03 | 83.71 | ||
| Latest | 103.99 | 96.87 | 84.36 | ||
| Change | +1.42 | +1.30 | +1.29 | ||
| % Change | +1.38% | +1.36% | +1.55% | ||
| Volume | 2,556,223 | 3,946,924 | 1,881,618 | ||
| 20-Day Average Volume | 11,473,561 | 9,600,088 | 5,608,460 | ||
| Previous Close | 102.57 | 95.57 | 83.07 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.58 | 96.50 | 84.58 | ||
| 20-Day Raw Stochastic | 50.56% | 49.05% | 43.58% | ||
| 20-Day Relative Strength | 50.69 | 50.39 | 48.85 | ||
| Weighted Alpha | +13.43 | +13.09 | +18.20 | ||
| Today's Opinion | 88% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 07/14/26 | -0.26% since 07/14/26 | -0.60% since 07/14/26 | ||
| Low | 102.46 on 07/20/26 | 95.49 on 07/20/26 | 82.56 on 07/17/26 | ||
| High | 104.81 on 07/15/26 | 97.69 on 07/15/26 | 85.17 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 06/18/26 | -0.67% since 06/18/26 | -3.02% since 06/18/26 | ||
| Low | 101.92 on 06/24/26 | 94.96 on 06/24/26 | 82.56 on 07/17/26 | ||
| High | 105.52 on 07/06/26 | 98.39 on 07/06/26 | 88.62 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 04/21/26 | +1.80% since 04/21/26 | +2.77% since 04/21/26 | ||
| Low | 99.50 on 04/29/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 105.52 on 07/06/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +4.76% since 01/21/26 | +4.55% since 01/21/26 | +7.06% since 01/21/26 | ||
| Low | 93.08 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 105.94 on 02/27/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,819,744 | 184,545,664 | 152,178,419 | ||
| Shares Outstanding, K | 739,200 | 1,931,000 | 1,831,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.636 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.43 | 18.12 | 18.00 | ||