EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | IEFA | VXUS | ||
| Company | EAFE Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 77.25 | 71.80 | 58.88 | ||
| High | 78.02 | 72.51 | 59.55 | ||
| Low | 76.91 | 71.48 | 58.73 | ||
| Last | 77.10 | 71.64 | 58.85 | ||
| Change | -0.17 | -0.16 | -0.05 | ||
| % Change | -0.22% | -0.22% | -0.08% | ||
| Volume | 17,900,300 | 9,224,700 | 3,866,400 | ||
| 20-Day Average Volume | 15,979,025 | 9,069,160 | 2,984,350 | ||
| Previous Close | 77.27 | 71.80 | 58.90 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.64 | 72.17 | 59.05 | ||
| 20-Day Raw Stochastic | 29.89% | 28.76% | 38.84% | ||
| 20-Day Relative Strength | 46.20% | 46.06% | 48.18% | ||
| Weighted Alpha | +6.27 | +5.61 | +5.56 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 04/24/24 | -0.72% since 04/24/24 | -0.20% since 04/24/24 | ||
| Low | 76.42 on 04/25/24 | 70.96 on 04/25/24 | 58.17 on 04/25/24 | ||
| High | 78.40 on 04/29/24 | 72.89 on 04/29/24 | 59.77 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.04% since 04/01/24 | -3.05% since 04/01/24 | -2.23% since 04/01/24 | ||
| Low | 75.89 on 04/19/24 | 70.55 on 04/19/24 | 57.67 on 04/17/24 | ||
| High | 79.95 on 04/04/24 | 74.34 on 04/04/24 | 60.70 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +1.78% since 02/01/24 | +1.54% since 02/01/24 | +2.35% since 02/01/24 | ||
| Low | 74.01 on 02/13/24 | 68.88 on 02/13/24 | 56.48 on 02/13/24 | ||
| High | 80.06 on 03/27/24 | 74.43 on 03/27/24 | 60.70 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +14.14% since 11/01/23 | +13.82% since 11/01/23 | +12.67% since 11/01/23 | ||
| Low | 68.26 on 11/10/23 | 63.65 on 11/10/23 | 52.94 on 11/02/23 | ||
| High | 80.06 on 03/27/24 | 74.43 on 03/27/24 | 60.70 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,668,141 | 112,631,706 | 67,346,170 | ||
| Shares Outstanding, K | 669,600 | 1,571,600 | 1,144,370 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.931 on 12/20/23 | 0.968 on 12/20/23 | 0.223 on 03/15/24 | ||
| Next Ex-Dividends Date | 12/20/23 | 12/20/23 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 13.05 | 12.20 | ||