Ishares MSCI EAFE ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | IEFA | VXUS | ||
| Company | Ishares MSCI EAFE ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 106.76 | 99.63 | 86.87 | ||
| High | 107.05 | 99.82 | 87.10 | ||
| Low | 106.64 | 99.46 | 86.76 | ||
| Last | 106.88 | 99.68 | 86.99 | ||
| Change | +0.39 | +0.34 | +0.28 | ||
| Percent Change | +0.37% | +0.34% | +0.32% | ||
| Volume | 2,146,862 | 5,474,598 | 1,906,873 | ||
| 20-Day Average Volume | 8,373,257 | 6,649,895 | 4,809,104 | ||
| Previous | 106.49 | 99.34 | 86.71 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.93 | 100.58 | 87.30 | ||
| 20-Day Raw Stochastic | 25.69% | 26.70% | 39.10% | ||
| 20-Day Relative Strength | 51.79 | 52.14 | 53.40 | ||
| Weighted Alpha | +15.90 | +15.68 | +20.46 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 08/26/26 | -1.18% since 08/26/26 | -0.91% since 08/26/26 | ||
| Low | 106.29 on 09/01/26 | 99.15 on 09/01/26 | 86.49 on 09/01/26 | ||
| High | 108.74 on 08/28/26 | 101.44 on 08/28/26 | 88.45 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 07/31/26 | +1.54% since 07/31/26 | +2.88% since 07/31/26 | ||
| Low | 105.54 on 08/03/26 | 98.21 on 08/03/26 | 84.40 on 08/03/26 | ||
| High | 108.89 on 08/14/26 | 101.44 on 08/28/26 | 88.45 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 06/02/26 | +1.65% since 06/02/26 | +0.07% since 06/02/26 | ||
| Low | 101.34 on 06/09/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 108.89 on 08/14/26 | 101.44 on 08/28/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +3.54% since 03/02/26 | +3.47% since 03/02/26 | +5.61% since 03/02/26 | ||
| Low | 93.08 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 108.89 on 08/14/26 | 101.44 on 08/28/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,717,408 | 192,481,178 | 158,846,643 | ||
| Shares Outstanding, K | 739,200 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.636 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.07 | 18.55 | 18.30 | ||