EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | IEFA | VXUS | ||
| Company | EAFE Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 95.53 | 89.17 | 76.15 | ||
| High | 95.70 | 89.25 | 76.24 | ||
| Low | 95.24 | 88.83 | 75.86 | ||
| Latest | 96.06 | 89.58 | 76.64 | ||
| Change | +2.47 | +2.35 | +1.93 | ||
| % Change | +2.64% | +2.69% | +2.58% | ||
| Volume | 2,289,234 | 946,500 | 1,210,481 | ||
| 20-Day Average Volume | 28,832,387 | 19,762,340 | 9,406,215 | ||
| Previous Close | 93.59 | 87.23 | 74.71 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.71 | 93.00 | 79.40 | ||
| 20-Day Raw Stochastic | 25.66% | 20.63% | 19.83% | ||
| 20-Day Relative Strength | 42.02 | 40.03 | 41.24 | ||
| Weighted Alpha | +13.72 | +13.18 | +18.15 | ||
| Today's Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 03/16/26 | -2.37% since 03/16/26 | -2.53% since 03/16/26 | ||
| Low | 93.08 on 03/20/26 | 86.79 on 03/20/26 | 74.31 on 03/20/26 | ||
| High | 98.96 on 03/17/26 | 92.22 on 03/17/26 | 79.04 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -7.74% since 02/23/26 | -8.39% since 02/23/26 | -8.01% since 02/23/26 | ||
| Low | 93.08 on 03/20/26 | 86.79 on 03/20/26 | 74.31 on 03/20/26 | ||
| High | 105.94 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +0.09% since 12/23/25 | -0.53% since 12/23/25 | +0.97% since 12/23/25 | ||
| Low | 93.08 on 03/20/26 | 86.79 on 03/20/26 | 74.31 on 03/20/26 | ||
| High | 105.94 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +3.50% since 09/23/25 | +2.55% since 09/23/25 | +4.02% since 09/23/25 | ||
| Low | 91.21 on 11/20/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 105.94 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,069,414 | 160,171,738 | 119,600,243 | ||
| Shares Outstanding, K | 738,000 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.728 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.65 | 17.37 | 16.20 | ||