Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
EAFE Ishares MSCI ETF (EFA)
EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca  
Open 77.57 44.75 16.83 8.10  
High 78.03 45.38 16.90 8.10  
Low 77.25 44.44 16.75 7.85  
Last 78.00 45.38 16.75 7.86  
Change +0.75 +1.03 -0.16 -0.31  
% Change +0.97% +2.31% -0.95% -3.84%  
Volume 18,930,500 11,600 47,800 4,200  
20-Day Average Volume 13,341,545 3,260 47,535 7,500  
Previous Close 77.25 44.35 16.91 8.17  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes No Yes No  
Technicals  
20-Day Moving Average 76.10 43.18 17.14 8.33  
20-Day Raw Stochastic 99.38% 100.00% 0.21% 1.08%  
20-Day Relative Strength 65.59% 64.76% 35.45% 33.46%  
Weighted Alpha +12.70 +20.47 -12.35 -27.61  
Today's Opinion 100% Buy 96% Buy 100% Sell 100% Sell  
Previous Opinion 100% Buy 88% Buy 100% Sell 100% Sell  
Last Month's Opinion 88% Buy 80% Buy 88% Sell 88% Sell  
Performance  
5-Days  
%Chg +0.78% since 02/23/24 +1.74% since 02/23/24 -0.64% since 02/23/24 -2.42% since 02/23/24  
Low 76.86 on 02/29/24 43.94 on 02/28/24 16.75 on 03/01/24 7.85 on 03/01/24  
High 78.03 on 03/01/24 45.38 on 03/01/24 17.00 on 02/29/24 8.17 on 02/29/24  
1-Month  
%Chg +2.97% since 02/01/24 +5.70% since 02/01/24 -2.38% since 02/01/24 -6.33% since 02/01/24  
Low 74.01 on 02/13/24 40.93 on 02/13/24 16.75 on 03/01/24 7.85 on 03/01/24  
High 78.03 on 03/01/24 45.38 on 03/01/24 17.57 on 02/13/24 8.78 on 02/13/24  
3-Month  
%Chg +6.59% since 12/01/23 +13.48% since 12/01/23 -7.35% since 12/01/23 -15.37% since 12/01/23  
Low 72.23 on 12/05/23 39.08 on 12/05/23 16.75 on 03/01/24 7.85 on 03/01/24  
High 78.03 on 03/01/24 45.38 on 03/01/24 18.32 on 12/05/23 9.52 on 12/05/23  
6-Month  
%Chg +9.11% since 09/01/23 +15.12% since 09/01/23 -9.08% since 09/01/23 -19.38% since 09/01/23  
Low 65.68 on 10/27/23 32.56 on 10/27/23 16.75 on 03/01/24 7.85 on 03/01/24  
High 78.03 on 03/01/24 45.38 on 03/01/24 20.02 on 10/27/23 11.47 on 10/27/23  
Key Statistics  
Market Capitalization, $K 51,867,718 9,543 25,809 708  
Shares Outstanding, K 672,000 215 1,525 87  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta 0.86 1.80 -0.83 -1.64  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 0.931 on 12/20/23 0.254 on 12/20/23 0.279 on 12/20/23 0.124 on 12/20/23  
Next Ex-Dividends Date 12/20/23 12/20/23 12/20/23 12/20/23  
Ratios  
Price/Earnings ttm 13.43 0.00 0.00 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar