EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EFA | EFO | EFZ | EFU | |
Company | EAFE Ishares MSCI ETF | Ultra MSCI EAFE 2X ETF | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 77.68 | 44.22 | 16.89 | 8.05 | |
High | 78.02 | 44.29 | 17.04 | 8.05 | |
Low | 77.65 | 44.22 | 16.78 | 7.93 | |
Last | 78.04 | 44.29 | 16.78 | 7.93 | |
Change | +0.70 | +0.60 | -0.13 | -0.13 | |
% Change | +0.91% | +1.38% | -0.77% | -1.55% | |
Volume | 7,551,204 | 345 | 9,555 | 682 | |
20-Day Average Volume | 15,772,210 | 4,322 | 27,708 | 6,174 | |
Previous Close | 77.34 | 43.69 | 16.91 | 8.06 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | No | Yes | No | |
Technicals | |||||
20-Day Moving Average | 77.90 | 44.48 | 16.77 | 7.94 | |
20-Day Raw Stochastic | 51.17% | 39.79% | 52.62% | 48.84% | |
20-Day Relative Strength | 51.28% | 48.82% | 49.45% | 48.68% | |
Weighted Alpha | +8.30 | +9.86 | -8.65 | -19.40 | |
Today's Opinion | 56% Buy | 40% Buy | 40% Sell | 56% Sell | |
Previous Opinion | 40% Buy | 40% Buy | 40% Sell | 40% Sell | |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +2.42% since 04/19/24 | +4.75% since 04/19/24 | -2.38% since 04/19/24 | -4.63% since 04/19/24 | |
Low | 76.42 on 04/25/24 | 42.92 on 04/22/24 | 16.78 on 04/23/24 | 7.93 on 04/26/24 | |
High | 78.02 on 04/26/24 | 44.35 on 04/23/24 | 17.12 on 04/22/24 | 8.25 on 04/25/24 | |
1-Month | |||||
%Chg | -2.00% since 03/26/24 | -5.11% since 03/26/24 | +2.69% since 03/26/24 | +4.63% since 03/26/24 | |
Low | 75.89 on 04/19/24 | 42.24 on 04/19/24 | 16.26 on 03/27/24 | 7.50 on 03/27/24 | |
High | 80.06 on 03/27/24 | 47.40 on 04/01/24 | 17.20 on 04/19/24 | 8.37 on 04/19/24 | |
3-Month | |||||
%Chg | +3.88% since 01/26/24 | +4.85% since 01/26/24 | -3.00% since 01/26/24 | -7.04% since 01/26/24 | |
Low | 74.01 on 02/13/24 | 40.93 on 02/13/24 | 16.26 on 03/27/24 | 7.50 on 03/27/24 | |
High | 80.06 on 03/27/24 | 47.40 on 04/01/24 | 17.57 on 02/13/24 | 8.78 on 02/13/24 | |
6-Month | |||||
%Chg | +18.06% since 10/26/23 | +34.50% since 10/26/23 | -15.66% since 10/26/23 | -30.19% since 10/26/23 | |
Low | 65.68 on 10/27/23 | 32.56 on 10/27/23 | 16.26 on 03/27/24 | 7.50 on 03/27/24 | |
High | 80.06 on 03/27/24 | 47.40 on 04/01/24 | 20.02 on 10/27/23 | 11.47 on 10/27/23 | |
Key Statistics | |||||
Market Capitalization, $K | 51,774,947 | 9,399 | 21,579 | 705 | |
Shares Outstanding, K | 669,600 | 215 | 1,275 | 87 | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.86 | 1.80 | -0.83 | -1.64 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | 0.931 on 12/20/23 | 0.158 on 03/20/24 | 0.136 on 03/20/24 | 0.061 on 03/20/24 | |
Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | 03/20/24 | |
Ratios | |||||
Price/Earnings ttm | 13.43 | 0.00 | 0.00 | 0.00 |