Ishares MSCI EAFE ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | EFO | EFZ | EFU | |
| Company | Ishares MSCI EAFE ETF | Ultra MSCI EAFE 2X ETF | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 108.76 | 79.71 | 22.13 | 6.67 | |
| High | 108.89 | 79.71 | 22.13 | 6.70 | |
| Low | 108.46 | 78.96 | 22.10 | 6.67 | |
| Last | 108.64 | 79.03 | 22.10 | 6.70 | |
| Change | -0.05 | -0.20 | +0.07 | +0.01 | |
| Percent Change | -0.05% | -0.25% | +0.34% | +0.22% | |
| Volume | 5,660,100 | 1,000 | 6,600 | 200 | |
| 20-Day Average Volume | 10,126,675 | 3,665 | 5,735 | 3,840 | |
| Previous | 108.69 | 79.23 | 22.02 | 6.69 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 105.94 | 75.47 | 22.63 | 7.03 | |
| 20-Day Raw Stochastic | 96.11% | 88.75% | 10.78% | 4.07% | |
| 20-Day Relative Strength | 62.24 | 61.76 | 37.48 | 37.86 | |
| Weighted Alpha | +18.83 | +36.33 | -19.07 | -35.90 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/07/26 | +0.01% since 08/07/26 | +0.19% since 08/07/26 | +0.15% since 08/07/26 | |
| Low | 107.88 on 08/11/26 | 78.28 on 08/11/26 | 22.00 on 08/13/26 | 6.67 on 08/14/26 | |
| High | 108.89 on 08/14/26 | 80.05 on 08/12/26 | 22.14 on 08/12/26 | 6.76 on 08/10/26 | |
| 1-Month | |||||
| %Chg | +4.50% since 07/14/26 | +8.27% since 07/14/26 | -3.60% since 07/14/26 | -8.08% since 07/14/26 | |
| Low | 102.46 on 07/20/26 | 70.97 on 07/20/26 | 21.94 on 08/07/26 | 6.67 on 08/14/26 | |
| High | 108.89 on 08/14/26 | 80.05 on 08/12/26 | 23.38 on 07/20/26 | 7.53 on 07/20/26 | |
| 3-Month | |||||
| %Chg | +5.01% since 05/14/26 | +10.97% since 05/14/26 | -6.53% since 05/14/26 | -13.41% since 05/14/26 | |
| Low | 101.34 on 06/09/26 | 68.10 on 06/10/26 | 21.94 on 08/07/26 | 6.67 on 08/14/26 | |
| High | 108.89 on 08/14/26 | 80.05 on 08/12/26 | 24.37 on 05/19/26 | 8.08 on 05/15/26 | |
| 6-Month | |||||
| %Chg | +4.22% since 02/13/26 | +6.18% since 02/13/26 | -6.00% since 02/13/26 | -12.92% since 02/13/26 | |
| Low | 93.08 on 03/20/26 | 58.14 on 03/20/26 | 21.94 on 08/07/26 | 6.67 on 08/14/26 | |
| High | 108.89 on 08/14/26 | 80.05 on 08/12/26 | 26.31 on 03/20/26 | 9.59 on 03/20/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 80,306,688 | 32,402 | 9,943 | 1,140 | |
| Shares Outstanding, K | 739,200 | 410 | 450 | 170 | |
| Annual Sales, $M | 0 | 0 | 0 | 0 | |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.78 | 1.57 | -0.76 | -1.54 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 1.636 on 06/15/26 | 0.292 on 06/24/26 | 0.262 on 06/24/26 | 0.078 on 06/24/26 | |
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/24/26 | 06/24/26 | |
| Ratios | |||||
| Price/Earnings ttm | 19.07 | 0.00 | 0.00 | 0.00 | |