EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | EFO | EFZ | EFU | |
| Company | EAFE Ishares MSCI ETF | Ultra MSCI EAFE 2X ETF | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 95.26 | 63.25 | 12.87 | 9.32 | |
| High | 95.73 | 63.82 | 12.90 | 9.32 | |
| Low | 95.21 | 63.25 | 12.84 | 9.20 | |
| Latest | 95.46 | 63.44 | 12.90 | 9.25 | |
| Change | +0.64 | +0.69 | -0.07 | -0.10 | |
| % Change | +0.67% | +1.10% | -0.50% | -1.10% | |
| Volume | 31,094,700 | 3,300 | 700 | 1,100 | |
| 20-Day Average Volume | 20,303,150 | 3,170 | 13,120 | 3,735 | |
| Previous Close | 94.82 | 62.75 | 12.97 | 9.36 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 95.17 | 61.53 | 13.08 | 9.54 | |
| 20-Day Raw Stochastic | 65.43% | 94.54% | 11.72% | 5.27% | |
| 20-Day Relative Strength | 52.51 | 57.69 | 43.92 | 41.91 | |
| Weighted Alpha | +24.70 | +51.28 | -22.64 | -41.56 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | |
| Previous Opinion | 88% Buy | 96% Buy | 100% Sell | 100% Sell | |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 12/12/25 | +1.30% since 12/12/25 | -0.51% since 12/12/25 | -1.23% since 12/12/25 | |
| Low | 94.13 on 12/17/25 | 61.83 on 12/17/25 | 12.80 on 12/15/25 | 9.20 on 12/19/25 | |
| High | 97.42 on 12/15/25 | 63.81 on 12/19/25 | 13.06 on 12/17/25 | 9.48 on 12/17/25 | |
| 1-Month | |||||
| %Chg | +3.18% since 11/19/25 | +9.47% since 11/19/25 | -4.45% since 11/19/25 | -8.66% since 11/19/25 | |
| Low | 91.21 on 11/20/25 | 56.39 on 11/20/25 | 12.24 on 11/20/25 | 9.20 on 12/19/25 | |
| High | 97.42 on 12/15/25 | 63.81 on 12/19/25 | 13.64 on 11/20/25 | 10.42 on 11/20/25 | |
| 3-Month | |||||
| %Chg | +2.65% since 09/19/25 | +6.40% since 09/19/25 | -4.34% since 09/19/25 | -8.24% since 09/19/25 | |
| Low | 91.21 on 11/20/25 | 56.39 on 11/20/25 | 12.24 on 11/20/25 | 9.20 on 12/19/25 | |
| High | 97.42 on 12/15/25 | 63.81 on 12/19/25 | 13.64 on 11/20/25 | 10.42 on 11/20/25 | |
| 6-Month | |||||
| %Chg | +9.59% since 06/18/25 | +18.40% since 06/18/25 | -9.91% since 06/18/25 | -19.11% since 06/18/25 | |
| Low | 85.68 on 06/23/25 | 51.90 on 06/23/25 | 12.24 on 11/20/25 | 9.20 on 12/19/25 | |
| High | 97.42 on 12/15/25 | 63.81 on 12/19/25 | 14.54 on 06/23/25 | 11.64 on 06/20/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 68,845,754 | 23,473 | 8,385 | 1,111 | |
| Shares Outstanding, K | 721,200 | 370 | 650 | 120 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.84 | 1.75 | -0.82 | -1.65 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 01/01/70 | N/A | N/A | N/A | |
| Most Recent Dividend | 1.728 on 12/16/25 | 0.336 on 09/24/25 | 0.148 on 09/24/25 | 0.142 on 09/24/25 | |
| Next Ex-Dividends Date | 12/16/25 | 09/24/25 | 09/24/25 | 09/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 17.65 | 0.00 | 0.00 | 0.00 | |