EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | EFO | EFZ | EFU | |
| Company | EAFE Ishares MSCI ETF | Ultra MSCI EAFE 2X ETF | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 79.02 | 46.30 | 16.28 | 7.45 | |
| High | 79.55 | 46.47 | 16.29 | 7.48 | |
| Low | 78.95 | 46.20 | 16.23 | 7.45 | |
| Last | 79.41 | 46.36 | 16.26 | 7.48 | |
| Change | +1.00 | +1.05 | -0.18 | -0.17 | |
| % Change | +1.28% | +2.31% | -1.09% | -2.28% | |
| Volume | 10,574,800 | 1,800 | 95,100 | 1,400 | |
| 20-Day Average Volume | 11,571,745 | 2,305 | 16,300 | 1,700 | |
| Previous Close | 78.41 | 45.32 | 16.44 | 7.65 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 79.82 | 47.06 | 16.13 | 7.37 | |
| 20-Day Raw Stochastic | 36.76% | 28.02% | 65.48% | 72.30% | |
| 20-Day Relative Strength | 48.80% | 48.23% | 50.31% | 50.81% | |
| Weighted Alpha | +8.10 | +11.25 | -9.10 | -19.09 | |
| Today's Opinion | 40% Buy | 40% Buy | 64% Sell | 56% Sell | |
| Previous Opinion | 24% Buy | 24% Buy | 56% Sell | 40% Sell | |
| Last Month's Opinion | 40% Buy | 48% Buy | 80% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 07/19/24 | -0.52% since 07/19/24 | +0.37% since 07/19/24 | +0.61% since 07/19/24 | |
| Low | 77.98 on 07/25/24 | 45.11 on 07/25/24 | 16.04 on 07/22/24 | 7.28 on 07/22/24 | |
| High | 80.39 on 07/22/24 | 47.76 on 07/22/24 | 16.54 on 07/25/24 | 7.65 on 07/25/24 | |
| 1-Month | |||||
| %Chg | +1.57% since 06/26/24 | +2.05% since 06/26/24 | -0.86% since 06/26/24 | -2.07% since 06/26/24 | |
| Low | 77.98 on 07/25/24 | 45.11 on 07/25/24 | 15.73 on 07/12/24 | 7.02 on 07/12/24 | |
| High | 81.87 on 07/12/24 | 49.58 on 07/12/24 | 16.54 on 07/25/24 | 7.65 on 06/27/24 | |
| 3-Month | |||||
| %Chg | +1.86% since 04/26/24 | +4.49% since 04/26/24 | -3.21% since 04/26/24 | -5.82% since 04/26/24 | |
| Low | 76.90 on 05/01/24 | 42.44 on 05/01/24 | 15.73 on 07/12/24 | 7.02 on 07/12/24 | |
| High | 82.16 on 06/06/24 | 49.58 on 07/12/24 | 17.01 on 05/01/24 | 8.24 on 05/01/24 | |
| 6-Month | |||||
| %Chg | +5.81% since 01/26/24 | +9.76% since 01/26/24 | -6.01% since 01/26/24 | -12.37% since 01/26/24 | |
| Low | 74.01 on 02/13/24 | 40.93 on 02/13/24 | 15.73 on 07/12/24 | 7.02 on 07/12/24 | |
| High | 82.16 on 06/06/24 | 49.58 on 07/12/24 | 17.57 on 02/13/24 | 8.78 on 02/13/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 53,719,539 | 8,829 | 20,159 | 1,052 | |
| Shares Outstanding, K | 685,800 | 195 | 1,225 | 137 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.86 | 1.80 | -0.83 | -1.64 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 1.393 on 06/11/24 | 0.228 on 06/26/24 | 0.234 on 06/26/24 | 0.054 on 06/26/24 | |
| Next Ex-Dividends Date | 06/11/24 | 06/26/24 | 06/26/24 | 06/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 0.00 | 0.00 | 0.00 | |