CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | AMRZ | J | MAS |
| Company | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.65 | 839.22 | 64.12 | 137.20 | 71.47 |
| High | 120.44 | 845.89 | 65.24 | 138.34 | 72.29 |
| Low | 116.57 | 818.76 | 63.11 | 135.72 | 70.83 |
| Latest | 119.98 | 840.00 | 64.99 | 137.86 | 71.62 |
| Change | -1.16 | -18.09 | +0.83 | -1.90 | -0.78 |
| % Change | -0.96% | -2.11% | +1.29% | -1.36% | -1.08% |
| Volume | 7,275,400 | 908,700 | 4,027,200 | 1,125,700 | 2,262,900 |
| 20-Day Average Volume | 4,953,845 | 733,355 | 4,352,830 | 1,172,185 | 3,104,935 |
| Previous Close | 121.14 | 858.09 | 64.16 | 139.76 | 72.40 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.76 | 859.44 | 59.88 | 139.12 | 73.12 |
| 20-Day Raw Stochastic | 25.71% | 48.18% | 92.99% | 43.73% | 46.27% |
| 20-Day Relative Strength | 45.48 | 45.54 | 63.74 | 49.35 | 51.37 |
| Weighted Alpha | +19.13 | +21.52 | +41.57 | +4.65 | +0.89 |
| Today's Opinion | 24% Buy | 56% Sell | N/A | 56% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 24% Sell | N/A | 40% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | N/A | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 02/20/26 | -7.60% since 02/20/26 | -0.21% since 02/20/26 | -0.05% since 02/20/26 | -4.70% since 02/20/26 |
| Low | 116.57 on 02/27/26 | 818.76 on 02/27/26 | 62.99 on 02/23/26 | 131.24 on 02/23/26 | 70.82 on 02/27/26 |
| High | 124.27 on 02/25/26 | 909.79 on 02/24/26 | 65.94 on 02/24/26 | 140.02 on 02/26/26 | 75.44 on 02/23/26 |
| 1-Month | |||||
| %Chg | -2.99% since 01/27/26 | -7.43% since 01/27/26 | +19.91% since 01/27/26 | +0.80% since 01/27/26 | +6.62% since 01/27/26 |
| Low | 116.57 on 02/27/26 | 757.30 on 01/29/26 | 52.38 on 02/03/26 | 126.03 on 02/12/26 | 65.10 on 01/30/26 |
| High | 129.85 on 02/11/26 | 915.48 on 01/28/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 | 79.19 on 02/10/26 |
| 3-Month | |||||
| %Chg | +0.27% since 11/26/25 | +3.07% since 11/26/25 | +29.46% since 11/26/25 | +1.47% since 11/26/25 | +11.18% since 11/26/25 |
| Low | 116.57 on 02/27/26 | 757.30 on 01/29/26 | 50.67 on 11/28/25 | 126.03 on 02/12/26 | 61.02 on 12/09/25 |
| High | 131.55 on 01/09/26 | 961.18 on 01/22/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 | 79.19 on 02/10/26 |
| 6-Month | |||||
| %Chg | +5.95% since 08/27/25 | -11.52% since 08/27/25 | +25.08% since 08/27/25 | -7.08% since 08/27/25 | -3.92% since 08/27/25 |
| Low | 107.22 on 11/18/25 | 757.30 on 01/29/26 | 46.87 on 11/18/25 | 125.55 on 11/21/25 | 58.29 on 11/18/25 |
| High | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 65.94 on 02/24/26 | 168.44 on 10/24/25 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,176,752 | 52,918,320 | 35,944,796 | 16,191,242 | 14,582,334 |
| Shares Outstanding, K | 668,251 | 62,998 | 553,082 | 117,447 | 203,607 |
| Annual Sales | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 | 7,562,000,000 |
| Annual Net Income | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 | 810,000,000 |
| Last Quarter Sales | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | 3,293,280,000 | 1,793,000,000 |
| Last Quarter Net Income | 1,025,000,000 | 653,000,000 | 298,000,000 | 125,510,000 | 165,000,000 |
| 60-Month Beta | 1.33 | 1.70 | N/A | 0.80 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 02/18/26 | 11.09 on 01/28/26 | 0.62 on 02/17/26 | 1.53 on 02/03/26 | 0.82 on 02/10/26 |
| Latest Earnings Date | 05/04/26 | 04/22/26 | 05/19/26 | 05/05/26 | 04/22/26 |
| Most Recent Dividend | 0.278 on 11/21/25 | 1.970 on 02/11/26 | N/A | 0.360 on 02/20/26 | 0.320 on 02/20/26 |
| Next Ex-Dividends Date | 03/06/26 | 02/11/26 | N/A | 02/20/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.62 | 19.94 | 0.00 | 21.78 | 18.09 |