[[ header ]]
[[ ::error ]]
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc
(BYRN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
11.13
+29.83%
on 02/05/26
|
|
14.89
-2.96%
on 02/06/26
|
+0.71
(+5.17%)
since 02/02/26
|
|
1-Month
|
11.13
+29.83%
on 02/05/26
|
|
17.79
-18.77%
on 01/13/26
|
-2.95
(-16.95%)
since 01/09/26
|
|
3-Month
|
11.13
+29.83%
on 02/05/26
|
|
20.69
-30.16%
on 12/08/25
|
-3.99
(-21.64%)
since 11/07/25
|
|
6-Month
|
11.13
+29.83%
on 02/05/26
|
|
30.62
-52.81%
on 10/10/25
|
-6.70
(-31.68%)
since 08/08/25
|
|
YTD
|
11.13
+29.83%
on 02/05/26
|
|
18.25
-20.82%
on 01/08/26
|
-2.34
(-13.94%)
since 12/31/25
|
|
52-Week
|
11.13
+29.83%
on 02/05/26
|
|
34.78
-58.45%
on 02/10/25
|
-15.19
(-51.25%)
since 02/07/25
|
|
2-Year
|
7.79
+85.49%
on 08/05/24
|
|
34.78
-58.45%
on 02/10/25
|
+4.61
(+46.85%)
since 02/09/24
|
|
3-Year
|
2.19
+559.82%
on 10/02/23
|
|
34.78
-58.45%
on 02/10/25
|
+5.77
(+66.47%)
since 02/13/23
|
|
5-Year
|
2.19
+559.82%
on 10/02/23
|
|
34.78
-58.45%
on 02/10/25
|
-0.55
(-3.67%)
since 02/15/21
|
|
10-Year
|
0.41
+3,527.16%
on 12/01/19
|
|
34.78
-57.76%
on 02/01/25
|
+12.19
(+541.48%)
since 02/01/16
|