Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | PDYN | SMRT | ||
| Company | Byrna Technologies Inc | Palladyne AI Corp | Smartrent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.85 | 7.30 | 1.7200 | ||
| High | 12.94 | 7.58 | 1.7900 | ||
| Low | 12.29 | 7.00 | 1.6600 | ||
| Latest | 12.72 | 7.43 | 1.7900 | ||
| Change | -0.15 | +0.21 | +0.2500 | ||
| % Change | -1.17% | +2.91% | +16.23% | ||
| Volume | 257,500 | 1,448,000 | 2,082,800 | ||
| 20-Day Average Volume | 522,945 | 1,852,285 | 1,268,510 | ||
| Previous Close | 12.87 | 7.22 | 1.5400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.06 | 6.91 | 1.6495 | ||
| 20-Day Raw Stochastic | 36.22% | 81.14% | 92.26% | ||
| 20-Day Relative Strength | 40.66 | 55.22 | 55.42 | ||
| Weighted Alpha | -43.37 | -12.90 | +52.32 | ||
| Today's Opinion | 100% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 02/25/26 | +2.48% since 02/25/26 | +9.82% since 02/25/26 | ||
| Low | 11.80 on 03/03/26 | 6.71 on 02/27/26 | 1.4920 on 03/02/26 | ||
| High | 13.79 on 02/26/26 | 7.64 on 03/02/26 | 1.7900 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +4.09% since 02/04/26 | +10.73% since 02/04/26 | +7.83% since 02/04/26 | ||
| Low | 11.13 on 02/05/26 | 6.01 on 02/05/26 | 1.4920 on 03/02/26 | ||
| High | 15.52 on 02/10/26 | 7.64 on 03/02/26 | 1.8150 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -33.96% since 12/04/25 | +24.87% since 12/04/25 | -4.79% since 12/04/25 | ||
| Low | 11.13 on 02/05/26 | 4.14 on 12/17/25 | 1.4920 on 03/02/26 | ||
| High | 20.69 on 12/08/25 | 9.57 on 01/28/26 | 2.2000 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -32.84% since 09/04/25 | +6.14% since 09/04/25 | +26.06% since 09/04/25 | ||
| Low | 11.13 on 02/05/26 | 4.14 on 12/17/25 | 1.3100 on 10/31/25 | ||
| High | 30.62 on 10/10/25 | 10.73 on 10/15/25 | 2.2000 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,776 | 303,507 | 291,370 | ||
| Shares Outstanding, K | 22,671 | 42,037 | 189,201 | ||
| Annual Sales | 118,120,000 | 7,790,000 | 174,890,000 | ||
| Annual Net Income | 9,690,000 | -72,620,000 | -33,640,000 | ||
| Last Quarter Sales | 35,250,000 | 860,000 | 36,200,000 | ||
| Last Quarter Net Income | 3,360,000 | -3,740,000 | -6,270,000 | ||
| 60-Month Beta | 2.30 | 3.78 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/09/25 | -0.09 on 11/12/25 | -0.03 on 11/05/25 | ||
| Latest Earnings Date | 04/09/26 | 03/05/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.22 | 0.00 | 0.00 | ||