Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | CPTK | MLGO | ||
| Company | Byrna Technologies Inc | Crown Proptech Acquisitions Cl A | Microalgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.66 | 10.12 | 2.34 | ||
| High | 4.77 | 10.12 | 2.34 | ||
| Low | 4.59 | 10.12 | 2.34 | ||
| Last | 4.67 | 10.12 | 2.34 | ||
| Change | -0.04 | unch | +0.02 | ||
| % Change | -0.85% | unch | +0.95% | ||
| Volume | 79,000 | 100 | 298 | ||
| 20-Day Average Volume | 64,985 | 4,430 | 57,950 | ||
| Previous Close | 4.71 | 10.12 | 2.32 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.03 | 10.14 | 2.12 | ||
| 20-Day Raw Stochastic | 7.55% | 48.28% | 81.54% | ||
| 20-Day Relative Strength | 31.96% | 51.34% | 58.32% | ||
| Weighted Alpha | -51.50 | +2.40 | -13.40 | ||
| Today's Opinion | 88% Sell | 80% Buy | Hold | ||
| Previous Opinion | 88% Sell | 80% Buy | Hold | ||
| Last Month's Opinion | 88% Sell | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.38% since 05/23/23 | unch since 05/12/23 | +8.33% since 05/24/23 | ||
| Low | 4.59 on 05/31/23 | 10.12 on 05/31/23 | 2.13 on 05/25/23 | ||
| High | 5.34 on 05/24/23 | 10.17 on 05/22/23 | 2.45 on 05/31/23 | ||
| 1-Month | |||||
| %Chg | -10.54% since 04/28/23 | -0.98% since 04/28/23 | -12.03% since 05/01/23 | ||
| Low | 4.59 on 05/31/23 | 10.12 on 05/31/23 | 1.81 on 05/09/23 | ||
| High | 5.65 on 05/23/23 | 10.20 on 05/03/23 | 2.65 on 05/02/23 | ||
| 3-Month | |||||
| %Chg | -43.53% since 02/28/23 | +1.61% since 02/28/23 | +6.85% since 03/01/23 | ||
| Low | 4.59 on 05/31/23 | 9.95 on 03/15/23 | 1.70 on 05/01/23 | ||
| High | 9.36 on 03/07/23 | 10.27 on 04/25/23 | 2.78 on 05/01/23 | ||
| 6-Month | |||||
| %Chg | -44.27% since 11/28/22 | +0.90% since 11/28/22 | -73.41% since 12/01/22 | ||
| Low | 4.59 on 05/31/23 | 9.87 on 02/15/23 | 1.12 on 12/29/22 | ||
| High | 10.38 on 02/09/23 | 10.67 on 02/09/23 | 71.50 on 12/13/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,114 | 112,291 | 101,656 | ||
| Shares Outstanding, K | 21,866 | 11,096 | 43,857 | ||
| Annual Sales | 48,040,000 | 0 | 87,130,000 | ||
| Annual Net Income | -7,890,000 | 14,800,000 | -6,960,000 | ||
| Last Quarter Sales | 8,410,000 | 0 | 17,830,000 | ||
| Last Quarter Net Income | -2,150,000 | 9,400,000 | -1,260,000 | ||
| 60-Month Beta | 1.42 | 0.01 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/14/23 | N/A | -0.03 on 05/08/23 | ||
| Latest Earnings Date | 07/06/23 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
