Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | ATGL | SKYX | ||
| Company | Byrna Technologies Inc | Alpha Technology Group Limited | Skyx Platforms Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.85 | 11.27 | 1.1300 | ||
| High | 7.28 | 11.27 | 1.1750 | ||
| Low | 6.80 | 11.27 | 1.0300 | ||
| Latest | 6.97 | 11.27 | 1.0400 | ||
| Change | +0.17 | -0.18 | -0.0800 | ||
| % Change | +2.50% | -1.62% | -7.14% | ||
| Volume | 848,000 | 500 | 1,134,800 | ||
| 20-Day Average Volume | 531,440 | 3,355 | 1,774,430 | ||
| Previous Close | 6.80 | 11.45 | 1.1200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 12.45 | 1.0455 | ||
| 20-Day Raw Stochastic | 83.51% | 13.34% | 40.12% | ||
| 20-Day Relative Strength | 58.69 | 40.41 | 46.22 | ||
| Weighted Alpha | -67.02 | -75.86 | -24.50 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.02% since 06/25/26 | +2.39% since 06/23/26 | unch since 06/25/26 | ||
| Low | 5.51 on 06/26/26 | 11.27 on 07/02/26 | 0.9462 on 06/26/26 | ||
| High | 7.28 on 07/02/26 | 13.00 on 06/24/26 | 1.1800 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +12.06% since 06/02/26 | -23.89% since 06/02/26 | -16.80% since 06/02/26 | ||
| Low | 5.40 on 06/25/26 | 10.49 on 06/08/26 | 0.9462 on 06/26/26 | ||
| High | 7.28 on 07/02/26 | 15.85 on 06/16/26 | 1.2600 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -22.90% since 04/02/26 | -24.75% since 03/31/26 | -9.57% since 04/02/26 | ||
| Low | 4.84 on 05/13/26 | 10.49 on 06/08/26 | 0.9462 on 06/26/26 | ||
| High | 10.00 on 04/08/26 | 27.00 on 05/07/26 | 1.5400 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -58.31% since 01/02/26 | -45.05% since 01/02/26 | -56.67% since 01/02/26 | ||
| Low | 4.84 on 05/13/26 | 10.49 on 06/08/26 | 0.9462 on 06/26/26 | ||
| High | 18.25 on 01/08/26 | 50.00 on 01/09/26 | 3.2900 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,121 | 171,926 | 139,863 | ||
| Shares Outstanding, K | 22,686 | 15,262 | 134,484 | ||
| Annual Sales | 118,120,000 | 950,000 | 92,010,000 | ||
| Annual Net Income | 9,690,000 | -9,050,000 | -33,420,000 | ||
| Last Quarter Sales | 29,050,000 | N/A | 22,090,000 | ||
| Last Quarter Net Income | 800,000 | N/A | -9,280,000 | ||
| 60-Month Beta | 1.80 | 3.14 | -3,527.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/09/26 | N/A | -0.07 on 05/11/26 | ||
| Earnings Date | 07/09/26 | 05/01/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.89 | 0.00 | 0.00 | ||