Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 11.80 4.65 55.38    
High 12.07 4.72 55.95    
Low 11.32 4.27 55.27    
Last 11.45 4.31 55.42    
Change -0.26 -0.35 -0.39    
% Change -2.22% -7.51% -0.70%    
Volume 216,200 43,100 4,500    
20-Day Average Volume 225,055 49,865 16,455    
Previous Close 11.71 4.66 55.81    
Industry Technology Services Technology Services Technology Services    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 13.00 5.20 59.87    
20-Day Raw Stochastic 4.33% 10.67% 9.95%    
20-Day Relative Strength 40.13% 32.72% 35.29%    
Weighted Alpha +175.94 -49.75 +10.41    
Today's Opinion 40% Buy 100% Sell 8% Sell    
Previous Opinion 40% Buy 100% Sell 8% Sell    
Last Month's Opinion 80% Buy 88% Sell 56% Buy    
Performance  
5-Days  
%Chg -13.26% since 05/13/24 -7.71% since 05/13/24 +1.43% since 05/13/24    
Low 11.32 on 05/20/24 4.12 on 05/16/24 54.20 on 05/14/24    
High 13.23 on 05/15/24 4.87 on 05/14/24 56.35 on 05/16/24    
1-Month  
%Chg -10.83% since 04/19/24 -24.39% since 04/19/24 -15.57% since 04/19/24    
Low 11.32 on 05/20/24 4.12 on 05/16/24 53.92 on 05/02/24    
High 14.32 on 05/13/24 5.90 on 05/07/24 69.00 on 04/29/24    
3-Month  
%Chg -4.98% since 02/20/24 -35.09% since 02/20/24 -8.09% since 02/20/24    
Low 10.52 on 03/04/24 4.12 on 05/16/24 53.92 on 05/02/24    
High 15.34 on 04/09/24 6.84 on 02/21/24 73.25 on 03/04/24    
6-Month  
%Chg +115.63% since 11/20/23 -21.64% since 11/20/23 +14.86% since 11/20/23    
Low 5.11 on 12/12/23 4.12 on 05/16/24 45.79 on 11/21/23    
High 15.34 on 04/09/24 8.30 on 01/24/24 73.25 on 03/04/24    
Key Statistics  
Market Capitalization, $K 266,239 268,276 255,894    
Shares Outstanding, K 22,736 57,570 4,585    
Annual Sales 42,640,000 195,920,000 352,010,000    
Annual Net Income -8,190,000 -4,480,000 12,320,000    
Last Quarter Sales 16,650,000 47,620,000 92,420,000    
Last Quarter Net Income 20,000 6,030,000 2,730,000    
60-Month Beta 1.75 1.79 0.98    
Per-Share Information  
Most Recent Earnings 0.04 on 04/05/24 0.03 on 05/10/24 0.60 on 05/01/24    
Latest Earnings Date 07/09/24 05/10/24 05/01/24    
Most Recent Dividend N/A N/A 0.170 on 05/10/24    
Next Ex-Dividends Date N/A N/A 05/10/24    
Ratios  
Price/Earnings ttm 0.00 28.80 18.61    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar