Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | CLMB | LSAK | ||
| Company | Byrna Technologies Inc | Climb Global Solutions Inc | Lesaka Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.41 | 59.00 | 4.44 | ||
| High | 13.70 | 59.16 | 4.44 | ||
| Low | 13.13 | 53.92 | 4.39 | ||
| Last | 13.52 | 59.00 | 4.44 | ||
| Change | +0.29 | -7.04 | +0.04 | ||
| % Change | +2.19% | -10.66% | +0.91% | ||
| Volume | 141,282 | 35,746 | 4,454 | ||
| 20-Day Average Volume | 306,440 | 8,810 | 13,616 | ||
| Previous Close | 13.23 | 66.04 | 4.40 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.48 | 66.73 | 4.15 | ||
| 20-Day Raw Stochastic | 42.50% | 29.03% | 86.15% | ||
| 20-Day Relative Strength | 53.75% | 36.91% | 66.91% | ||
| Weighted Alpha | +247.22 | +22.57 | +30.66 | ||
| Today's Opinion | 96% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 04/25/24 | -11.30% since 04/25/24 | +4.52% since 04/25/24 | ||
| Low | 12.24 on 04/30/24 | 53.92 on 05/02/24 | 4.17 on 04/26/24 | ||
| High | 13.94 on 04/29/24 | 69.00 on 04/29/24 | 4.48 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -1.24% since 04/02/24 | -15.41% since 04/02/24 | +9.79% since 04/02/24 | ||
| Low | 12.14 on 04/22/24 | 53.92 on 05/02/24 | 3.83 on 04/08/24 | ||
| High | 15.34 on 04/09/24 | 71.42 on 04/11/24 | 4.48 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +60.91% since 02/02/24 | +1.72% since 02/02/24 | +26.51% since 02/02/24 | ||
| Low | 7.59 on 02/05/24 | 53.92 on 05/02/24 | 3.26 on 03/18/24 | ||
| High | 15.34 on 04/09/24 | 73.25 on 03/04/24 | 4.48 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +198.67% since 11/02/23 | +40.41% since 11/02/23 | +6.81% since 11/02/23 | ||
| Low | 4.58 on 11/03/23 | 40.63 on 11/10/23 | 3.00 on 01/23/24 | ||
| High | 15.34 on 04/09/24 | 73.25 on 03/04/24 | 4.50 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 300,797 | 304,002 | 274,309 | ||
| Shares Outstanding, K | 22,736 | 4,603 | 62,343 | ||
| Annual Sales | 42,640,000 | 352,010,000 | 527,970,000 | ||
| Annual Net Income | -8,190,000 | 12,320,000 | -35,070,000 | ||
| Last Quarter Sales | 16,650,000 | 106,780,000 | 143,890,000 | ||
| Last Quarter Net Income | 20,000 | 5,250,000 | -2,710,000 | ||
| 60-Month Beta | 1.75 | 0.98 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/05/24 | 1.15 on 02/28/24 | -0.04 on 02/06/24 | ||
| Latest Earnings Date | 04/05/24 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.170 on 03/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.59 | 0.00 | ||