Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | VERI | BNAI | ||
| Company | Byrna Technologies Inc | Veritone Inc | Brand Engagement Network Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.25 | 1.1400 | 16.26 | ||
| High | 4.28 | 1.2888 | 16.26 | ||
| Low | 4.12 | 1.1000 | 15.50 | ||
| Last | 4.19 | 1.1500 | 15.90 | ||
| Change | -0.09 | -0.3400 | -0.25 | ||
| Percent Change | -2.10% | -22.82% | -1.55% | ||
| Volume | 473,200 | 9,193,500 | 102,000 | ||
| 20-Day Average Volume | 884,005 | 2,857,765 | 134,580 | ||
| Previous | 4.28 | 1.4900 | 16.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 1.1914 | 12.87 | ||
| 20-Day Raw Stochastic | 51.13% | 28.57% | 91.88% | ||
| 20-Day Relative Strength | 44.15 | 43.40 | 53.06 | ||
| Weighted Alpha | -64.79 | -72.27 | -79.35 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 08/07/26 | -12.21% since 08/07/26 | +13.01% since 08/07/26 | ||
| Low | 4.12 on 08/14/26 | 1.1000 on 08/14/26 | 13.76 on 08/10/26 | ||
| High | 4.87 on 08/10/26 | 1.5750 on 08/13/26 | 16.40 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +18.36% since 07/14/26 | +7.48% since 07/14/26 | +15.89% since 07/14/26 | ||
| Low | 3.16 on 07/20/26 | 0.9800 on 07/29/26 | 10.24 on 07/24/26 | ||
| High | 5.17 on 08/04/26 | 1.5750 on 08/13/26 | 16.40 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -19.11% since 05/14/26 | -44.44% since 05/14/26 | -31.35% since 05/14/26 | ||
| Low | 3.16 on 07/20/26 | 0.9800 on 07/29/26 | 10.24 on 07/24/26 | ||
| High | 7.28 on 07/02/26 | 2.3250 on 05/22/26 | 30.90 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -66.51% since 02/13/26 | -63.95% since 02/13/26 | -24.00% since 02/13/26 | ||
| Low | 3.16 on 07/20/26 | 0.9800 on 07/29/26 | 10.24 on 07/24/26 | ||
| High | 13.79 on 02/26/26 | 3.3361 on 03/11/26 | 60.00 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,084 | 106,897 | 93,142 | ||
| Shares Outstanding, K | 22,693 | 92,954 | 5,858 | ||
| Annual Sales, $M | 118,120,000 | 92,190,000 | 280,000 | ||
| Annual Net Income, $M | 9,690,000 | -111,730,000 | -8,630,000 | ||
| Last Qtr Sales, $M | 16,390,000 | 20,260,000 | 100,000 | ||
| Last Qtr Income, $M | -10,090,000 | -19,510,000 | -3,060,000 | ||
| 60-Month Beta | 1.82 | 2.29 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 07/09/26 | -0.13 on 05/12/26 | -0.51 on 05/15/26 | ||
| Latest Earnings Date | 10/08/26 | 11/05/26 | 10/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||