Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | MRT | SKYX | ||
| Company | Byrna Technologies Inc | Marti Technologies Inc | Skyx Platforms Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.43 | 1.7400 | 1.0900 | ||
| High | 6.56 | 1.7700 | 1.1050 | ||
| Low | 6.01 | 1.7000 | 1.0500 | ||
| Latest | 6.01 | 1.7400 | 1.0500 | ||
| Change | -0.34 | +0.0400 | -0.0100 | ||
| % Change | -5.35% | +2.35% | -0.94% | ||
| Volume | 362,900 | 71,300 | 1,316,600 | ||
| 20-Day Average Volume | 372,810 | 39,195 | 1,561,870 | ||
| Previous Close | 6.35 | 1.7000 | 1.0600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.96 | 1.8585 | 1.1024 | ||
| 20-Day Raw Stochastic | 58.20% | 39.13% | 27.27% | ||
| 20-Day Relative Strength | 45.80 | 36.51 | 43.66 | ||
| Weighted Alpha | -71.84 | -33.25 | -25.63 | ||
| Today's Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 06/08/26 | -4.40% since 06/08/26 | unch since 06/08/26 | ||
| Low | 5.92 on 06/09/26 | 1.5536 on 06/10/26 | 0.9600 on 06/10/26 | ||
| High | 6.56 on 06/15/26 | 1.8350 on 06/09/26 | 1.1050 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +21.17% since 05/15/26 | -14.71% since 05/15/26 | -2.78% since 05/15/26 | ||
| Low | 4.91 on 05/20/26 | 1.5536 on 06/10/26 | 0.9600 on 06/10/26 | ||
| High | 6.80 on 05/28/26 | 2.0300 on 05/18/26 | 1.2900 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -37.66% since 03/13/26 | -16.35% since 03/13/26 | -39.66% since 03/13/26 | ||
| Low | 4.84 on 05/13/26 | 1.5536 on 06/10/26 | 0.9600 on 06/10/26 | ||
| High | 10.00 on 04/08/26 | 2.2445 on 04/20/26 | 1.8050 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -65.58% since 12/15/25 | -27.50% since 12/15/25 | -51.16% since 12/15/25 | ||
| Low | 4.84 on 05/13/26 | 1.5536 on 06/10/26 | 0.9600 on 06/10/26 | ||
| High | 18.25 on 01/08/26 | 2.4600 on 12/31/25 | 3.2900 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,056 | 146,273 | 142,553 | ||
| Shares Outstanding, K | 22,686 | 86,043 | 134,484 | ||
| Annual Sales | 118,120,000 | 39,240,000 | 92,010,000 | ||
| Annual Net Income | 9,690,000 | -41,450,000 | -33,420,000 | ||
| Last Quarter Sales | 29,050,000 | 15,430,000 | 22,090,000 | ||
| Last Quarter Net Income | 800,000 | -7,430,000 | -9,280,000 | ||
| 60-Month Beta | 1.81 | 0.95 | -3,583.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/09/26 | -0.09 on 05/21/26 | -0.07 on 05/11/26 | ||
| Earnings Date | 07/09/26 | 08/20/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/16/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 0.00 | 0.00 | ||