Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | API | KITT | ||
| Company | Byrna Technologies Inc | Agora Inc Ads | Nauticus Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.54 | 2.52 | 3.49 | ||
| High | 9.93 | 2.56 | 4.70 | ||
| Low | 9.54 | 2.48 | 3.30 | ||
| Last | 9.75 | 2.49 | 3.34 | ||
| Change | +0.31 | +0.01 | +0.10 | ||
| % Change | +3.28% | +0.40% | +3.09% | ||
| Volume | 200,800 | 82,600 | 5,342,400 | ||
| 20-Day Average Volume | 418,005 | 138,270 | 634,180 | ||
| Previous Close | 9.44 | 2.48 | 3.24 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.88 | 2.41 | 4.30 | ||
| 20-Day Raw Stochastic | 28.57% | 80.70% | 19.84% | ||
| 20-Day Relative Strength | 44.61% | 52.45% | 39.08% | ||
| Weighted Alpha | +125.47 | -19.16 | -92.63 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 07/19/24 | unch since 07/19/24 | -0.56% since 07/19/24 | ||
| Low | 9.20 on 07/25/24 | 2.45 on 07/25/24 | 2.65 on 07/23/24 | ||
| High | 10.14 on 07/22/24 | 2.60 on 07/22/24 | 4.70 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -2.69% since 06/26/24 | +12.16% since 06/26/24 | -37.31% since 06/26/24 | ||
| Low | 8.85 on 07/10/24 | 2.03 on 07/02/24 | 2.65 on 07/23/24 | ||
| High | 12.00 on 07/09/24 | 2.60 on 07/22/24 | 6.13 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -28.65% since 04/26/24 | -1.19% since 04/26/24 | -51.17% since 04/26/24 | ||
| Low | 8.85 on 07/10/24 | 2.03 on 07/02/24 | 2.65 on 07/23/24 | ||
| High | 14.32 on 05/13/24 | 3.02 on 05/21/24 | 14.85 on 06/11/24 | ||
| 6-Month | |||||
| %Chg | +41.51% since 01/26/24 | -8.79% since 01/26/24 | -79.30% since 01/26/24 | ||
| Low | 6.19 on 01/29/24 | 2.03 on 07/02/24 | 2.65 on 07/23/24 | ||
| High | 15.34 on 04/09/24 | 3.29 on 02/28/24 | 16.92 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,015 | 228,661 | 202,280 | ||
| Shares Outstanding, K | 22,777 | 92,202 | 62,432 | ||
| Annual Sales | 42,640,000 | 141,540,000 | 6,610,000 | ||
| Annual Net Income | -8,190,000 | -87,220,000 | -50,690,000 | ||
| Last Quarter Sales | 20,270,000 | 33,020,000 | 460,000 | ||
| Last Quarter Net Income | 2,080,000 | -9,460,000 | 410,000 | ||
| 60-Month Beta | 1.69 | 0.01 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/09/24 | -0.10 on 05/22/24 | -0.22 on 05/13/24 | ||
| Latest Earnings Date | 07/09/24 | 08/19/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||