Byrna Technologies Inc
(BYRN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | ADUR | BGIN | ||
| Company | Byrna Technologies Inc | Aduro Clean Technologies Inc | Bgin Blockchain Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.49 | 11.40 | 2.84 | ||
| High | 14.52 | 11.91 | 2.99 | ||
| Low | 13.50 | 11.25 | 2.83 | ||
| Latest | 14.45 | 11.52 | 2.97 | ||
| Change | -0.24 | -0.08 | +0.03 | ||
| % Change | -1.63% | -0.69% | +1.02% | ||
| Volume | 479,700 | 290,400 | 5,500 | ||
| 20-Day Average Volume | 622,605 | 558,685 | 18,830 | ||
| Previous Close | 14.69 | 11.60 | 2.94 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 13.23 | 3.20 | ||
| 20-Day Raw Stochastic | 49.85% | 22.03% | 20.00% | ||
| 20-Day Relative Strength | 42.26 | 44.80 | 45.64 | ||
| Weighted Alpha | -49.23 | +27.52 | N/A | ||
| Today's Opinion | 100% Sell | 8% Buy | N/A | ||
| Previous Opinion | 100% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 48% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 02/02/26 | -8.06% since 02/02/26 | -0.67% since 02/02/26 | ||
| Low | 11.13 on 02/05/26 | 10.41 on 02/05/26 | 2.80 on 02/06/26 | ||
| High | 14.89 on 02/06/26 | 12.80 on 02/03/26 | 3.17 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -16.95% since 01/09/26 | -11.45% since 01/09/26 | -6.19% since 01/09/26 | ||
| Low | 11.13 on 02/05/26 | 10.41 on 02/05/26 | 2.80 on 02/06/26 | ||
| High | 17.79 on 01/13/26 | 15.45 on 01/28/26 | 3.65 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -21.64% since 11/07/25 | -6.42% since 11/07/25 | -22.05% since 11/07/25 | ||
| Low | 11.13 on 02/05/26 | 9.59 on 11/19/25 | 2.38 on 12/29/25 | ||
| High | 20.69 on 12/08/25 | 15.45 on 01/28/26 | 3.90 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -31.68% since 08/08/25 | +1.23% since 08/08/25 | N/A since 10/21/25 | ||
| Low | 11.13 on 02/05/26 | 9.59 on 11/19/25 | 2.38 on 12/29/25 | ||
| High | 30.62 on 10/10/25 | 17.66 on 10/10/25 | 6.50 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,845 | 355,320 | 332,620 | ||
| Shares Outstanding, K | 22,726 | 30,631 | 113,136 | ||
| Annual Sales | 85,760,000 | 170,000 | 302,277,581 | ||
| Annual Net Income | 12,790,000 | -8,700,000 | 65,932,247 | ||
| Last Quarter Sales | 28,180,000 | 90,000 | N/A | ||
| Last Quarter Net Income | 2,240,000 | -4,630,000 | N/A | ||
| 60-Month Beta | 2.29 | 3.46 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/09/25 | -0.15 on 10/15/25 | N/A | ||
| Latest Earnings Date | 04/09/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.90 | 0.00 | 0.00 | ||