Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | CYPH | VHUB | ||
| Company | Byrna Technologies Inc | Cypherpunk Technologies Inc | Venhub Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.36 | 1.2800 | 1.4300 | ||
| High | 5.64 | 1.3100 | 1.5100 | ||
| Low | 5.36 | 1.1800 | 1.3700 | ||
| Latest | 5.54 | 1.2000 | 1.4300 | ||
| Change | +0.17 | -0.1100 | +0.0200 | ||
| % Change | +3.17% | -8.40% | +1.42% | ||
| Volume | 249,700 | 2,768,100 | 271,800 | ||
| 20-Day Average Volume | 421,985 | 4,561,755 | 742,165 | ||
| Previous Close | 5.37 | 1.3100 | 1.4100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 1.0691 | 1.0084 | ||
| 20-Day Raw Stochastic | 53.03% | 68.24% | 90.89% | ||
| 20-Day Relative Strength | 38.34 | 57.76 | 55.18 | ||
| Weighted Alpha | -72.39 | -36.80 | N/A | ||
| Today's Opinion | 88% Sell | 88% Buy | N/A | ||
| Previous Opinion | 100% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.69% since 05/15/26 | +10.60% since 05/15/26 | +10.00% since 05/15/26 | ||
| Low | 4.91 on 05/20/26 | 0.9529 on 05/18/26 | 1.1504 on 05/19/26 | ||
| High | 5.64 on 05/22/26 | 1.3800 on 05/21/26 | 1.5100 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -11.08% since 04/22/26 | +40.17% since 04/22/26 | +105.08% since 04/22/26 | ||
| Low | 4.84 on 05/13/26 | 0.8133 on 04/29/26 | 0.6322 on 04/30/26 | ||
| High | 6.18 on 04/23/26 | 1.3800 on 05/21/26 | 1.5100 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -55.64% since 02/20/26 | +79.18% since 02/20/26 | -28.14% since 02/20/26 | ||
| Low | 4.84 on 05/13/26 | 0.5000 on 03/06/26 | 0.5340 on 04/07/26 | ||
| High | 13.79 on 02/26/26 | 1.3800 on 05/21/26 | 2.5900 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -68.25% since 11/21/25 | -47.37% since 11/21/25 | N/A since 01/30/26 | ||
| Low | 4.84 on 05/13/26 | 0.5000 on 03/06/26 | 0.5340 on 04/07/26 | ||
| High | 20.69 on 12/08/25 | 2.4400 on 11/24/25 | 40.3000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,680 | 127,757 | 121,633 | ||
| Shares Outstanding, K | 22,686 | 106,464 | 85,058 | ||
| Annual Sales | 118,120,000 | 0 | 864,450 | ||
| Annual Net Income | 9,690,000 | 4,820,000 | -62,399,163 | ||
| Last Quarter Sales | 29,050,000 | 0 | 67,836 | ||
| Last Quarter Net Income | 800,000 | -77,170,000 | -16,609,210 | ||
| 60-Month Beta | 1.81 | -0.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/09/26 | 0.00 on 05/14/26 | -0.20 on 05/11/26 | ||
| Earnings Date | 07/09/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 0.00 | 0.00 | ||