Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | GRRR | MRAM | ||
| Company | Byrna Technologies Inc | Gorilla Technology Group Inc | Everspin Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.24 | 10.69 | 9.05 | ||
| High | 9.42 | 11.03 | 9.30 | ||
| Low | 9.10 | 10.55 | 8.98 | ||
| Latest | 9.23 | 10.63 | 9.20 | ||
| Change | +0.05 | +0.10 | +0.41 | ||
| % Change | +0.54% | +0.95% | +4.66% | ||
| Volume | 300,900 | 324,600 | 225,700 | ||
| 20-Day Average Volume | 416,865 | 538,485 | 406,450 | ||
| Previous Close | 9.18 | 10.53 | 8.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 11.02 | 9.06 | ||
| 20-Day Raw Stochastic | 11.48% | 40.25% | 59.70% | ||
| 20-Day Relative Strength | 33.87 | 45.63 | 45.99 | ||
| Weighted Alpha | -50.30 | -50.72 | +49.32 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 03/25/26 | -2.12% since 03/25/26 | -5.35% since 03/25/26 | ||
| Low | 8.75 on 03/30/26 | 9.04 on 03/30/26 | 8.00 on 03/30/26 | ||
| High | 9.65 on 03/26/26 | 11.03 on 04/01/26 | 9.53 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -27.78% since 02/27/26 | -10.07% since 02/27/26 | -14.81% since 02/27/26 | ||
| Low | 8.75 on 03/30/26 | 9.04 on 03/30/26 | 8.00 on 03/30/26 | ||
| High | 13.17 on 03/02/26 | 12.99 on 03/06/26 | 11.44 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -45.03% since 12/31/25 | -2.66% since 12/31/25 | -0.86% since 12/31/25 | ||
| Low | 8.75 on 03/30/26 | 9.04 on 03/30/26 | 8.00 on 03/30/26 | ||
| High | 18.25 on 01/08/26 | 16.05 on 01/29/26 | 17.24 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -58.94% since 10/01/25 | -42.70% since 10/01/25 | -8.46% since 10/01/25 | ||
| Low | 8.75 on 03/30/26 | 9.04 on 03/30/26 | 7.35 on 11/21/25 | ||
| High | 30.62 on 10/10/25 | 22.08 on 10/07/25 | 17.24 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,120 | 212,064 | 203,225 | ||
| Shares Outstanding, K | 22,671 | 20,139 | 23,120 | ||
| Annual Sales | 118,120,000 | 101,360,000 | 55,200,000 | ||
| Annual Net Income | 9,690,000 | -11,280,000 | -590,000 | ||
| Last Quarter Sales | 35,250,000 | 26,480,000 | 14,800,000 | ||
| Last Quarter Net Income | 3,360,000 | -30,000 | 1,200,000 | ||
| 60-Month Beta | 2.30 | -0.21 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/05/26 | 0.24 on 11/17/25 | 0.11 on 03/04/26 | ||
| Latest Earnings Date | 04/09/26 | 06/17/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.13 | 0.00 | 0.00 | ||