Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | SKYX | VWAV | ||
| Company | Byrna Technologies Inc | Skyx Platforms Corp | Visionwave Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.15 | 1.1200 | 5.83 | ||
| High | 6.18 | 1.1300 | 5.89 | ||
| Low | 5.92 | 1.0300 | 5.50 | ||
| Latest | 6.10 | 1.0300 | 5.59 | ||
| Change | -0.13 | -0.0700 | -0.24 | ||
| % Change | -2.09% | -6.36% | -4.12% | ||
| Volume | 456,439 | 1,786,596 | 371,981 | ||
| 20-Day Average Volume | 766,212 | 1,186,770 | 635,634 | ||
| Previous Close | 6.23 | 1.1000 | 5.83 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.56 | 1.1547 | 6.22 | ||
| 20-Day Raw Stochastic | 12.16% | 0.00% | 27.20% | ||
| 20-Day Relative Strength | 32.03 | 29.91 | 43.53 | ||
| Weighted Alpha | -70.14 | -25.50 | -55.76 | ||
| Today's Opinion | 100% Sell | 88% Sell | N/A | ||
| Previous Opinion | 100% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 04/16/26 | -8.85% since 04/16/26 | -30.56% since 04/16/26 | ||
| Low | 5.92 on 04/23/26 | 1.0300 on 04/23/26 | 5.50 on 04/23/26 | ||
| High | 7.20 on 04/17/26 | 1.2200 on 04/17/26 | 8.12 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -34.34% since 03/23/26 | -39.05% since 03/23/26 | -5.57% since 03/23/26 | ||
| Low | 5.56 on 04/10/26 | 1.0300 on 04/23/26 | 4.63 on 03/31/26 | ||
| High | 10.00 on 04/08/26 | 1.7500 on 03/24/26 | 8.16 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -61.66% since 01/23/26 | -64.97% since 01/23/26 | -45.46% since 01/23/26 | ||
| Low | 5.56 on 04/10/26 | 1.0300 on 04/23/26 | 4.63 on 03/31/26 | ||
| High | 16.07 on 01/26/26 | 3.0345 on 01/26/26 | 11.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -69.33% since 10/23/25 | -34.39% since 10/23/25 | -58.38% since 10/23/25 | ||
| Low | 5.56 on 04/10/26 | 1.0300 on 04/23/26 | 4.63 on 03/31/26 | ||
| High | 21.97 on 10/28/25 | 3.2900 on 01/23/26 | 15.80 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,334 | 146,609 | 139,028 | ||
| Shares Outstanding, K | 22,686 | 133,281 | 23,847 | ||
| Annual Sales | 118,120,000 | 92,010,000 | 0 | ||
| Annual Net Income | 9,690,000 | -33,420,000 | -6,550,000 | ||
| Last Quarter Sales | 29,050,000 | 24,940,000 | 0 | ||
| Last Quarter Net Income | 800,000 | -7,920,000 | -6,940,000 | ||
| 60-Month Beta | 2.46 | -3,706.21 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/09/26 | -0.07 on 03/26/26 | -0.46 on 02/17/26 | ||
| Latest Earnings Date | 07/09/26 | 05/13/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.17 | 0.00 | 0.00 | ||