Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 289,884
  • Shares Outstanding, K 22,736
  • Annual Sales, $ 42,640 K
  • Annual Income, $ -8,190 K
  • 60-Month Beta 1.69
  • Price/Sales 6.82
  • Price/Cash Flow N/A
  • Price/Book 6.85
Trade BYRN with:

Options Overview Details

View History
  • Implied Volatility 82.55% ( -7.49%)
  • Historical Volatility 74.77%
  • IV Percentile 60%
  • IV Rank 29.32%
  • IV High 182.49% on 09/05/23
  • IV Low 41.10% on 07/14/23
  • Put/Call Vol Ratio 0.67
  • Today's Volume 110
  • Volume Avg (30-Day) 440
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 3,302
  • Open Int (30-Day) 2,718

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/24
See More
  • Average Estimate -0.01
  • Number of Estimates 1
  • High Estimate -0.01
  • Low Estimate -0.01
  • Prior Year -0.04
  • Growth Rate Est. (year over year) +75.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.50 +2.72%
on 04/05/24
15.34 -16.30%
on 04/09/24
-0.09 (-0.70%)
since 03/19/24
3-Month
6.06 +111.88%
on 01/22/24
15.34 -16.30%
on 04/09/24
+6.81 (+112.94%)
since 01/19/24
52-Week
2.19 +486.30%
on 10/02/23
15.34 -16.30%
on 04/09/24
+7.41 (+136.25%)
since 04/19/23

Most Recent Stories

More News
Jobs Figures Roll out Next Week

Monday U.S. Economic Lookahead S&P U.S. manufacturing PMI (final) (Mar.) Construction ...

KNT.TO : 7.67 (+1.19%)
PVH : 106.78 (+0.44%)
SGML : 13.35 (-0.45%)
MVST : 0.4998 (+1.44%)
BRMI.TO : 0.90 (+5.88%)
PAYX : 119.52 (+1.47%)
PLAY : 53.70 (+0.13%)
AYI : 247.06 (+0.08%)
LEVI : 20.55 (+0.20%)
PHVS : 19.16 (+4.02%)
RPM : 106.57 (-0.75%)
LW : 81.00 (+0.88%)
5 Aerospace & Defense stocks under $5

The aerospace and defense sector, with stocks trading under $5, presents intriguing opportunities for investors with a higher risk tolerance.

CVU : 2.60 (-3.70%)
BYRN : 12.84 (+0.71%)
RDW : 3.54 (-0.84%)
PRZO : 0.7637 (+1.81%)
LLAP : 1.3000 (-3.70%)
Byrna's Less-Lethal Technologies Gain Traction in Argentina

/PRNewswire/ -- Byrna Technologies Inc. ("Byrna" or the "Company") (Nasdaq: BYRN), a personal defense technology company specializing in the development,...

BYRN : 12.84 (+0.71%)
Byrna Technologies to Report Fiscal Third Quarter 2023 Financial Results Thursday, October 12, 2023 at 9:00 a.m. ET

/PRNewswire/ -- Byrna Technologies Inc. ("Byrna" or the "Company") (Nasdaq: BYRN), a technology company, specializing in the development, manufacture, and sale...

BYRN : 12.84 (+0.71%)
Byrna Technologies Announces Preliminary Fiscal Third Quarter 2023 Results

/PRNewswire/ -- Byrna Technologies Inc. ("Byrna" or the "Company") (Nasdaq: BYRN), a technology company, specializing in the development, manufacture, and sale...

BYRN : 12.84 (+0.71%)
Self-Defense Products Specialist Byrna Technologies Establishes Itself as an Innovator in the Less Lethal Weapons Space

Andover, Massachusetts () September 4, 2023 -- Byrna Technologies has achieved significant and sustained revenue growth, demonstrating its appeal to consumers who are attracted to less lethal self-defense...

BYRN : 12.84 (+0.71%)
Byrna Urges Mark Zuckerberg to Reconsider Ad Classification

/PRNewswire/ -- Byrna Technologies Inc. (NASDAQ: BYRN) is embarking on a proactive approach to restore its fruitful advertising partnership with Meta....

BYRN : 12.84 (+0.71%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Byrna Technologies Inc. ("Byrna" or the "Company") (NASDAQ: BYRN). Such...

BYRN : 12.84 (+0.71%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Byrna Technologies Inc. ("Byrna" or the "Company") (NASDAQ: BYRN). Such...

BYRN : 12.84 (+0.71%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Byrna Technologies Inc. ("Byrna" or the "Company") (NASDAQ: BYRN). Such...

BYRN : 12.84 (+0.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Byrna Technologies Inc. is non-lethal technology company. It engages in development and manufacture of innovative non-lethal equipment and munitions. Byrna Technologies Inc., formerly known as Security Devices International Inc, is based in Wakefield, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 13.63
2nd Resistance Point 13.34
1st Resistance Point 13.09
Last Price 12.84
1st Support Level 12.55
2nd Support Level 12.26
3rd Support Level 12.01

See More

52-Week High 15.34
Last Price 12.84
Fibonacci 61.8% 10.32
Fibonacci 50% 8.77
Fibonacci 38.2% 7.21
52-Week Low 2.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar