Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 408,841
  • Shares Outstanding, K 22,726
  • Annual Sales, $ 85,760 K
  • Annual Income, $ 12,790 K
  • EBIT $ 12 M
  • EBITDA $ 13 M
  • 60-Month Beta 2.03
  • Price/Sales 4.75
  • Price/Cash Flow 47.18
  • Price/Book 6.45

Options Overview Details

View History
  • Implied Volatility 71.20% ( -12.20%)
  • Historical Volatility 80.47%
  • IV Percentile 18%
  • IV Rank 17.50%
  • IV High 116.44% on 04/04/25
  • IV Low 61.60% on 01/07/25
  • Put/Call Vol Ratio 0.82
  • Today's Volume 326
  • Volume Avg (30-Day) 430
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 14,526
  • Open Int (30-Day) 14,545

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/25
See More
  • Average Estimate 0.14
  • Number of Estimates 2
  • High Estimate 0.16
  • Low Estimate 0.11
  • Prior Year 0.17
  • Growth Rate Est. (year over year) -17.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.84 +4.07%
on 11/07/25
25.43 -31.08%
on 10/15/25
-7.06 (-28.73%)
since 10/13/25
3-Month
16.84 +4.07%
on 11/07/25
30.62 -42.77%
on 10/10/25
-2.95 (-14.43%)
since 08/13/25
52-Week
13.68 +28.11%
on 04/04/25
34.78 -49.61%
on 02/10/25
-1.52 (-8.00%)
since 11/13/24

Most Recent Stories

More News
Byrna Technologies Sets Upcoming Investor Conference Schedule

ANDOVER, Mass., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development,...

BYRN : 17.45 (-3.00%)
Byrna Technologies Named in Forbes’ America’s Most Successful Small-Cap Companies List

ANDOVER, Mass., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development,...

BYRN : 17.45 (-3.00%)
1 Russell 2000 Stock Worth Your Attention and 2 We Find Risky

1 Russell 2000 Stock Worth Your Attention and 2 We Find Risky

ITRI : 99.47 (-5.16%)
RMAX : 7.64 (-0.91%)
BYRN : 17.45 (-3.00%)
3 Stocks Under $50 with Warning Signs

3 Stocks Under $50 with Warning Signs

BHLB : 26.13 (-0.65%)
BRKR : 42.15 (-0.80%)
BYRN : 17.45 (-3.00%)
Byrna Technologies Featured in Newsweek as Demand for Less-Lethal Solutions Rises Nationally

ANDOVER, Mass., Nov. 05, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development,...

BYRN : 17.45 (-3.00%)
3 Reasons BYRN is Risky and 1 Stock to Buy Instead

3 Reasons BYRN is Risky and 1 Stock to Buy Instead

BYRN : 17.45 (-3.00%)
Vertiv, NN, Terex, Matson, and Byrna Stocks Trade Up, What You Need To Know

Vertiv, NN, Terex, Matson, and Byrna Stocks Trade Up, What You Need To Know

NNBR : 1.4700 (-2.65%)
TEX : 45.38 (-0.96%)
VRT : 162.15 (-6.47%)
MATX : 107.74 (-2.21%)
BYRN : 17.45 (-3.00%)
Harvard-Stanford Study Features Byrna as the Exclusive Product Used to Measure Shift in Gun-Owner Attitudes Toward Non-Lethal Personal Defense

ANDOVER, Mass., Oct. 27, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development,...

BYRN : 17.45 (-3.00%)
2 Volatile Stocks to Research Further and 1 We Question

2 Volatile Stocks to Research Further and 1 We Question

MIR : 24.39 (-10.82%)
BYRN : 17.45 (-3.00%)
LOB : 31.06 (-3.21%)
Why Byrna (BYRN) Stock Is Trading Lower Today

Why Byrna (BYRN) Stock Is Trading Lower Today

BYRN : 17.45 (-3.00%)

Business Summary

Byrna Technologies Inc. is non-lethal technology company. It engages in development and manufacture of innovative non-lethal equipment and munitions. Byrna Technologies Inc., formerly known as Security Devices International Inc, is based in Wakefield, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 18.73
2nd Resistance Point 18.52
1st Resistance Point 18.26
Last Price 17.45
1st Support Level 17.79
2nd Support Level 17.58
3rd Support Level 17.32

See More

52-Week High 34.78
Fibonacci 61.8% 26.72
Fibonacci 50% 24.23
Fibonacci 38.2% 21.74
Last Price 17.45
52-Week Low 13.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar