Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 171,648
  • Shares Outstanding, K 21,866
  • Annual Sales, $ 48,040 K
  • Annual Income, $ -7,890 K
  • 60-Month Beta 1.47
  • Price/Sales 3.55
  • Price/Cash Flow N/A
  • Price/Book 3.77
Trade BYRN with:

Options Overview Details

View History
  • Implied Volatility 52.52% ( +52.52%)
  • Historical Volatility 42.65%
  • IV Percentile 11%
  • IV Rank 11.69%
  • IV High 236.11% on 12/21/22
  • IV Low 28.22% on 05/18/22
  • Put/Call Vol Ratio 0.01
  • Today's Volume 101
  • Volume Avg (30-Day) 179
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 4,302
  • Open Int (30-Day) 2,960

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/23
See More
  • Average Estimate -0.09
  • Number of Estimates 2
  • High Estimate -0.04
  • Low Estimate -0.14
  • Prior Year -0.10
  • Growth Rate Est. (year over year) +10.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.48 +4.55%
on 03/23/23
9.36 -16.45%
on 03/07/23
-0.45 (-5.44%)
since 02/28/23
3-Month
7.48 +4.55%
on 03/23/23
10.38 -24.66%
on 02/09/23
+0.07 (+0.90%)
since 12/28/22
52-Week
4.50 +73.78%
on 09/29/22
10.38 -24.66%
on 02/09/23
-1.12 (-12.53%)
since 03/28/22

Most Recent Stories

More News
WM Technology, Inc. (MAPS) Reports Q4 Loss, Tops Revenue Estimates

WM Technology, Inc. (MAPS) delivered earnings and revenue surprises of -92.31% and 3.37%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

MAPS : 0.8046 (-0.47%)
BYRN : 7.82 (-0.38%)
Boxlight Corporation (BOXL) Reports Q4 Loss, Lags Revenue Estimates

Boxlight Corporation (BOXL) delivered earnings and revenue surprises of 50% and 10.97%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

BOXL : 0.3604 (-2.59%)
BYRN : 7.82 (-0.38%)
Byrna Technologies Inc. (BYRN) Surpasses Q4 Earnings and Revenue Estimates

Byrna Technologies Inc. (BYRN) delivered earnings and revenue surprises of 100% and 0.11%, respectively, for the quarter ended November 2022. Do the numbers hold clues to what lies ahead for the stock?...

BYRN : 7.82 (-0.38%)
ALLT : 2.76 (+0.73%)
AppLovin (APP) Reports Break-Even Earnings for Q4

AppLovin (APP) delivered earnings and revenue surprises of -100% and 1.77%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

APP : 14.98 (+7.23%)
BYRN : 7.82 (-0.38%)
Byrna Technologies Inc. (BYRN) Reports Q3 Loss, Tops Revenue Estimates

Byrna Technologies Inc. (BYRN) delivered earnings and revenue surprises of 0% and 0.23%, respectively, for the quarter ended August 2022. Do the numbers hold clues to what lies ahead for the stock?

BYRN : 7.82 (-0.38%)
COUR : 10.91 (+0.74%)
Accolade (ACCD) Expected to Beat Earnings Estimates: Should You Buy?

Accolade (ACCD) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

ACCD : 13.37 (+2.37%)
BYRN : 7.82 (-0.38%)
Byrna Technologies Inc. (BYRN) Expected to Beat Earnings Estimates: What to Know Ahead of Q3 Release

Byrna Technologies Inc. (BYRN) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

BYRN : 7.82 (-0.38%)
Byrna Technologies Inc. (BYRN) Reports Q2 Loss, Tops Revenue Estimates

Byrna Technologies Inc. (BYRN) delivered earnings and revenue surprises of -25% and 1.04%, respectively, for the quarter ended May 2022. Do the numbers hold clues to what lies ahead for the stock?

BYRN : 7.82 (-0.38%)
TT : 185.10 (+1.32%)
Byrna Technologies Reports Second Quarter 2022 Financial Results

/PRNewswire/ -- Byrna Technologies Inc. (NASDAQ: BYRN) ("Byrna", "the Company", "we" or "us") today announced results for its fiscal second quarter ended May...

BYRN : 7.82 (-0.38%)
Byrna Technologies Partners with Reality TV Star Christine Chiu

/PRNewswire/ -- Byrna Technologies Inc. ("Byrna" or "the Company") (Nasdaq: BYRN) today announced that the Company will be collaborating with Christine Chiu,...

BYRN : 7.82 (-0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Byrna Technologies Inc. is non-lethal technology company. It engages in development and manufacture of innovative non-lethal equipment and munitions. Byrna Technologies Inc., formerly known as Security Devices International Inc, is based in Wakefield, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 8.21
2nd Resistance Point 8.11
1st Resistance Point 7.96
Last Price 7.82
1st Support Level 7.71
2nd Support Level 7.61
3rd Support Level 7.46

See More

52-Week High 10.38
Fibonacci 61.8% 8.13
Last Price 7.82
Fibonacci 50% 7.44
Fibonacci 38.2% 6.75
52-Week Low 4.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar