Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 283,161
  • Shares Outstanding, K 22,671
  • Annual Sales, $ 118,120 K
  • Annual Income, $ 9,690 K
  • EBIT $ 12 M
  • EBITDA $ 14 M
  • 60-Month Beta 2.29
  • Price/Sales 2.45
  • Price/Cash Flow 24.55
  • Price/Book 4.41

Options Overview Details

View History
  • Implied Volatility 82.64% (-5.62%)
  • Historical Volatility 65.07%
  • IV Percentile 80%
  • IV Rank 52.24%
  • IV High 116.44% on 04/04/25
  • IV Low 45.67% on 12/17/25
  • Expected Move (DTE 25) 1.95 (15.57%)
  • Put/Call Vol Ratio 0.08
  • Today's Volume 13
  • Volume Avg (30-Day) 497
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 6,043
  • Open Int (30-Day) 7,575
  • Expected Range 10.55 to 14.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/26
See More
  • Average Estimate 0.06
  • Number of Estimates 2
  • High Estimate 0.07
  • Low Estimate 0.06
  • Prior Year 0.07
  • Growth Rate Est. (year over year) -14.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.13 +7.82%
on 02/05/26
16.07 -25.33%
on 01/26/26
-3.91 (-24.58%)
since 01/23/26
3-Month
11.13 +7.82%
on 02/05/26
20.69 -42.00%
on 12/08/25
-5.45 (-31.23%)
since 11/21/25
52-Week
11.13 +7.82%
on 02/05/26
34.30 -65.01%
on 07/08/25
-16.51 (-57.91%)
since 02/21/25

Most Recent Stories

More News
3 Industrials Stocks Walking a Fine Line

3 Industrials Stocks Walking a Fine Line

DHI : 161.32 (-1.71%)
TEX : 66.30 (-2.74%)
BYRN : 12.05 (-3.52%)
3 Profitable Stocks with Open Questions

3 Profitable Stocks with Open Questions

MSCI : 539.67 (-0.82%)
AGCO : 137.61 (-0.10%)
BYRN : 12.05 (-3.52%)
The Top 5 Analyst Questions From Byrna’s Q4 Earnings Call

The Top 5 Analyst Questions From Byrna’s Q4 Earnings Call

BYRN : 12.05 (-3.52%)
1 of Wall Street’s Favorite Stock on Our Buy List and 2 We Find Risky

1 of Wall Street’s Favorite Stock on Our Buy List and 2 We Find Risky

NOW : 99.95 (-4.14%)
BYRN : 12.05 (-3.52%)
ICUI : 155.21 (-1.16%)
BYRN Q4 Deep Dive: Retail Expansion and New Product Launches Drive Growth, Margins Face Pressure

BYRN Q4 Deep Dive: Retail Expansion and New Product Launches Drive Growth, Margins Face Pressure

BYRN : 12.05 (-3.52%)
Why Are Byrna (BYRN) Shares Soaring Today

Why Are Byrna (BYRN) Shares Soaring Today

BYRN : 12.05 (-3.52%)
Byrna’s (NASDAQ:BYRN) Q4 CY2025: Beats On Revenue

Byrna’s (NASDAQ:BYRN) Q4 CY2025: Beats On Revenue

BYRN : 12.05 (-3.52%)
Byrna Technologies Reports Record Fiscal Fourth Quarter and Full Year 2025 Results; Full Year Revenue Up 38% Year-over-Year

ANDOVER, Mass., Feb. 05, 2026 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN) , a personal defense technology company specializing in the development,...

BYRN : 12.05 (-3.52%)
Byrna (BYRN) Q4 Earnings: What To Expect

Byrna (BYRN) Q4 Earnings: What To Expect

BYRN : 12.05 (-3.52%)
3 Cash-Burning Stocks with Warning Signs

3 Cash-Burning Stocks with Warning Signs

PKOH : 26.80 (-0.78%)
AVAV : 264.85 (+0.08%)
BYRN : 12.05 (-3.52%)

Business Summary

Byrna Technologies Inc. is non-lethal technology company. It engages in development and manufacture of innovative non-lethal equipment and munitions. Byrna Technologies Inc., formerly known as Security Devices International Inc, is based in Wakefield, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 13.50
2nd Resistance Point 13.25
1st Resistance Point 12.87
Last Price 12.05
1st Support Level 12.24
2nd Support Level 11.99
3rd Support Level 11.61

See More

52-Week High 34.30
Fibonacci 61.8% 25.45
Fibonacci 50% 22.72
Fibonacci 38.2% 19.98
Last Price 12.05
52-Week Low 11.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar