[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 80,333
  • Shares Outstanding, K 22,693
  • Annual Sales, $ 118,120 K
  • Annual Income, $ 9,690 K
  • EBIT $ -5 M
  • EBITDA $ -3 M
  • 60-Month Beta 1.80
  • Price/Sales 0.65
  • Price/Cash Flow 6.82
  • Price/Book 1.41

Options Overview Details

View History
  • Implied Volatility 135.20% (+24.11%)
  • Historical Volatility 138.07%
  • IV Percentile 98%
  • IV Rank 69.83%
  • IV High 173.87% on 07/09/26
  • IV Low 45.67% on 12/17/25
  • Expected Move (DTE 27) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.02
  • Today's Volume 334
  • Volume Avg (30-Day) 301
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 6,527
  • Open Int (30-Day) 6,452
  • Expected Range 3.54 to 3.54

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/26
See More
  • Average Estimate $-0.14
  • Number of Estimates 2
  • High Estimate $-0.10
  • Low Estimate $-0.19
  • Prior Year $0.09
  • Growth Rate Est. (year over year) -255.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.16 +11.85%
on 07/20/26
7.28 -51.37%
on 07/02/26
-2.15 (-37.79%)
since 06/24/26
3-Month
3.16 +11.85%
on 07/20/26
7.28 -51.37%
on 07/02/26
-2.61 (-42.44%)
since 04/24/26
52-Week
3.16 +11.85%
on 07/20/26
30.62 -88.44%
on 10/10/25
-20.00 (-84.96%)
since 07/24/25

Most Recent Stories

More News
3 Reasons Investors Love Byrna (BYRN)

3 Reasons Investors Love Byrna (BYRN)

BYRN : 3.54 (+5.04%)
Why Byrna (BYRN) Shares Are Sliding Today

Why Byrna (BYRN) Shares Are Sliding Today

BYRN : 3.54 (+5.04%)
Byrna Technologies Appoints Proven Retail and Omnichannel Sales Leader James White as Senior Vice President of Retail & Channel Growth

ANDOVER, Mass., July 20, 2026 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN) , a personal defense technology company specializing in the development,...

BYRN : 3.54 (+5.04%)
3 of Wall Street’s Favorite Stocks on Our Watchlist

3 of Wall Street’s Favorite Stocks on Our Watchlist

FSS : 118.89 (+0.93%)
IRTC : 109.20 (+1.42%)
BYRN : 3.54 (+5.04%)
Why Byrna (BYRN) Stock Is Falling Today

Why Byrna (BYRN) Stock Is Falling Today

BYRN : 3.54 (+5.04%)
Byrna (NASDAQ:BYRN) Misses Q2 CY2026 Sales Expectations, Stock Drops 24.1%

Byrna (NASDAQ:BYRN) Misses Q2 CY2026 Sales Expectations, Stock Drops 24.1%

BYRN : 3.54 (+5.04%)
Byrna Technologies Reports Fiscal Second Quarter 2026 Results

ANDOVER, Mass., July 09, 2026 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN) , a personal defense technology company specializing in the development,...

BYRN : 3.54 (+5.04%)
Byrna Technologies Enters Definitive Agreement to Acquire HERO Defense Systems Assets

ANDOVER, Mass., July 08, 2026 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development,...

BYRN : 3.54 (+5.04%)
Byrna (BYRN) Reports Q2: Everything You Need To Know Ahead Of Earnings

Byrna (BYRN) Reports Q2: Everything You Need To Know Ahead Of Earnings

BYRN : 3.54 (+5.04%)
Byrna Technologies Selects Acceleration Partners to Expand Creator Network and Relaunch Affiliate Marketing Program

ANDOVER, Mass., July 07, 2026 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development,...

BYRN : 3.54 (+5.04%)

Business Summary

Byrna Technologies Inc. is non-lethal technology company. It engages in development and manufacture of innovative non-lethal equipment and munitions. Byrna Technologies Inc., formerly known as Security Devices International Inc, is based in Wakefield, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 4.20
2nd Resistance Point 4.06
1st Resistance Point 3.80
Last Price 3.54
1st Support Level 3.40
2nd Support Level 3.26
3rd Support Level 3.00

See More

52-Week High 30.62
Fibonacci 61.8% 20.13
Fibonacci 50% 16.89
Fibonacci 38.2% 13.65
Last Price 3.54
52-Week Low 3.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.