Byrna Technologies Inc
(BYRN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | APP | TT | SLB | COHR |
| Company | Byrna Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.49 | 421.34 | 453.71 | 50.48 | 227.00 |
| High | 14.52 | 471.73 | 462.82 | 50.93 | 247.15 |
| Low | 13.50 | 419.52 | 452.12 | 50.09 | 219.68 |
| Latest | 14.45 | 460.38 | 459.79 | 50.54 | 242.46 |
| Change | -0.24 | +53.66 | +5.03 | -0.16 | +14.78 |
| % Change | -1.63% | +13.19% | +1.11% | -0.32% | +6.49% |
| Volume | 479,700 | 10,320,500 | 1,351,100 | 13,581,400 | 5,940,600 |
| 20-Day Average Volume | 622,605 | 7,145,710 | 2,035,825 | 22,393,920 | 5,752,530 |
| Previous Close | 14.69 | 406.72 | 454.76 | 50.70 | 227.68 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 525.17 | 408.89 | 48.54 | 207.19 |
| 20-Day Raw Stochastic | 49.85% | 31.37% | 96.38% | 84.53% | 93.55% |
| 20-Day Relative Strength | 42.26 | 39.77 | 71.03 | 66.28 | 65.95 |
| Weighted Alpha | -49.23 | -5.97 | +28.35 | +40.45 | +256.10 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 02/02/26 | -4.68% since 02/02/26 | +8.16% since 02/02/26 | +5.18% since 02/02/26 | +9.00% since 02/02/26 |
| Low | 11.13 on 02/05/26 | 360.12 on 02/05/26 | 423.22 on 02/03/26 | 48.10 on 02/03/26 | 175.24 on 02/05/26 |
| High | 14.89 on 02/06/26 | 484.99 on 02/03/26 | 462.82 on 02/09/26 | 51.43 on 02/04/26 | 247.15 on 02/09/26 |
| 1-Month | |||||
| %Chg | -16.95% since 01/09/26 | -28.92% since 01/09/26 | +20.46% since 01/09/26 | +11.81% since 01/09/26 | +36.17% since 01/09/26 |
| Low | 11.13 on 02/05/26 | 360.12 on 02/05/26 | 379.03 on 01/12/26 | 44.37 on 01/12/26 | 174.50 on 01/12/26 |
| High | 17.79 on 01/13/26 | 679.69 on 01/13/26 | 462.82 on 02/09/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | -21.64% since 11/07/25 | -25.74% since 11/07/25 | +5.82% since 11/07/25 | +37.86% since 11/07/25 | +56.92% since 11/07/25 |
| Low | 11.13 on 02/05/26 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 20.69 on 12/08/25 | 738.01 on 12/22/25 | 462.82 on 02/09/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | -31.68% since 08/08/25 | +0.96% since 08/08/25 | +6.91% since 08/08/25 | +53.76% since 08/08/25 | +110.03% since 08/08/25 |
| Low | 11.13 on 02/05/26 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 30.62 on 10/10/25 | 745.61 on 09/29/25 | 462.82 on 02/09/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,845 | 137,453,056 | 100,838,016 | 75,813,288 | 42,685,900 |
| Shares Outstanding, K | 22,726 | 337,955 | 221,739 | 1,495,331 | 187,482 |
| Annual Sales | 85,760,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 12,790,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 28,180,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,581,380,000 |
| Last Quarter Net Income | 2,240,000 | 835,550,000 | 591,300,000 | 824,000,000 | 226,350,000 |
| 60-Month Beta | 2.29 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/09/25 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 04/09/26 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.90 | 46.27 | 33.37 | 16.90 | 60.65 |