Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | APP | TT | SLB | COHR |
| Company | Byrna Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.15 | 413.54 | 472.17 | 50.78 | 243.93 |
| High | 4.51 | 420.85 | 472.17 | 51.32 | 245.00 |
| Low | 4.12 | 397.15 | 444.33 | 48.96 | 220.68 |
| Latest | 4.33 | 399.46 | 446.80 | 48.96 | 222.05 |
| Change | +0.36 | -18.76 | -23.23 | -1.02 | -21.28 |
| % Change | +9.07% | -4.49% | -4.94% | -2.04% | -8.75% |
| Volume | 1,765,300 | 5,606,500 | 2,376,200 | 13,763,700 | 6,900,600 |
| 20-Day Average Volume | 1,270,520 | 5,626,715 | 1,123,180 | 13,056,095 | 4,597,745 |
| Previous Close | 3.97 | 418.22 | 470.03 | 49.98 | 243.33 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.39 | 460.18 | 475.54 | 47.60 | 301.99 |
| 20-Day Raw Stochastic | 28.31% | 6.59% | 4.63% | 50.75% | 0.83% |
| 20-Day Relative Strength | 44.64 | 39.06 | 40.59 | 48.47 | 33.26 |
| Weighted Alpha | -64.53 | -20.68 | +2.38 | +37.89 | +72.11 |
| Today's Opinion | 100% Sell | 72% Sell | 32% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.32% since 07/22/26 | -3.16% since 07/22/26 | -5.66% since 07/22/26 | +2.71% since 07/22/26 | -28.87% since 07/22/26 |
| Low | 3.33 on 07/23/26 | 386.97 on 07/24/26 | 444.33 on 07/29/26 | 47.15 on 07/23/26 | 220.68 on 07/29/26 |
| High | 4.79 on 07/28/26 | 420.95 on 07/28/26 | 488.56 on 07/27/26 | 53.20 on 07/27/26 | 327.78 on 07/23/26 |
| 1-Month | |||||
| %Chg | -30.61% since 06/29/26 | -19.91% since 06/29/26 | -6.98% since 06/29/26 | +5.56% since 06/29/26 | -43.24% since 06/29/26 |
| Low | 3.16 on 07/20/26 | 386.97 on 07/24/26 | 444.33 on 07/29/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 7.28 on 07/02/26 | 576.46 on 07/02/26 | 497.65 on 07/01/26 | 53.20 on 07/27/26 | 399.45 on 06/30/26 |
| 3-Month | |||||
| %Chg | -23.50% since 04/29/26 | -9.92% since 04/29/26 | -6.79% since 04/29/26 | -12.10% since 04/29/26 | -27.18% since 04/29/26 |
| Low | 3.16 on 07/20/26 | 386.97 on 07/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 7.28 on 07/02/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -69.55% since 01/29/26 | -29.83% since 01/29/26 | +4.87% since 01/29/26 | +1.05% since 01/29/26 | +2.87% since 01/29/26 |
| Low | 3.16 on 07/20/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 15.52 on 02/10/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,091 | 140,496,832 | 103,902,480 | 74,722,992 | 47,604,840 |
| Shares Outstanding, K | 22,693 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 118,120,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 9,690,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 16,390,000 | 1,842,450,000 | 4,969,400,000 | 8,972,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -10,090,000 | 1,205,610,000 | 584,400,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 1.80 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 07/09/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 10/08/26 | 08/05/26 | 07/30/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.86 | 36.48 | 20.29 | 68.00 |