Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Latest Headlines for [[ item.sessionDateDisplayLong ]]
Fidelity National (FNF) Prices Senior Notes Worth $450M

Fidelity National (FNF) prices 4.50% senior notes worth $450 million, rated by Moody's, which further helps retaining investors' confidence in the stock.

Y : 622.45 (-0.68%)
PGR : 61.96 (-0.77%)
NMIH : 21.45 (-0.69%)
FNF : 39.82 (-0.45%)
Turkey Ruins Week for Dow, S&P

Turkey Ruins Week for Dow, S&P

HUBG : 51.55 (-0.67%)
A : 65.94 (-0.48%)
R : 76.49 (-0.12%)
WAL : 56.37 (-0.39%)
ONCE : 58.50 (+0.14%)
AVLR : 38.51 (-9.20%)
BLUE : 156.00 (-1.39%)
PGR : 61.96 (-0.77%)
DWDP : 66.59 (-1.70%)
Navigators Group (NAVG) Beats on Q2 Earnings and Revenues

Navigators Group's (NAVG) Q2 reflects double-digit premium growth as well as underwriting profits at U.S. Insurance and Global Re segments.

NAVG : 61.65 (+0.90%)
TRV : 128.05 (-0.64%)
PGR : 61.96 (-0.77%)
RLI : 76.10 (+0.36%)
Primerica (PRI) Q2 Earnings Surpass on Segmental Strength

Primerica's (PRI) Q2 reflects solid results at both Term Life Insurance and Investment and Savings Products, and benefits of share buyback and low tax rate.

MTG : 12.46 (-1.03%)
PRI : 116.80 (-0.60%)
PGR : 61.96 (-0.77%)
RLI : 76.10 (+0.36%)
Look for Shares of Progressive Corp to Potentially Pullback after Yesterday's 1.05% Rise

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $61.84 to a high of $62.57. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of...

PGR : 61.96 (-0.77%)
Progressive Corp Set to Possibly Pullback After Yesterday's Rally of 1.05%

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $61.84 to a high of $62.57. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of...

PGR : 61.96 (-0.77%)
Manulife (MFC) Q2 Earnings Improve on Solid Segment Results

Double-digit core earnings growth across all operating segments as well as better net income boosts Manulife's (MFC) Q2 results.

MTG : 12.46 (-1.03%)
PGR : 61.96 (-0.77%)
MFC : 18.22 (unch)
RLI : 76.10 (+0.36%)
Radian Group (RDN) Q2 Earnings Surpass Estimates, Surge Y/Y

Top-line improvement along with higher premiums as well as new mortgage insurance written boosts Radian Group's (RDN) Q2 performance.

MTG : 12.46 (-1.03%)
PGR : 61.96 (-0.77%)
RDN : 19.65 (-0.61%)
RLI : 76.10 (+0.36%)
ProAssurance (PRA) Q2 Earnings Beat Estimates, Improve Y/Y

ProAssurance's (PRA) Q2 earnings benefit from significant growth across three operating segments.

MTG : 12.46 (-1.03%)
PGR : 61.96 (-0.77%)
RLI : 76.10 (+0.36%)
PRA : 45.90 (+1.89%)
Assurant (AIZ) Q2 Earnings & Revenues Beat, Improve Y/Y

Robust revenues and a solid performance at Global Lifestyle and Global Housing segments considerably aid Assurant's (AIZ) Q2 results.

MTG : 12.46 (-1.03%)
AIZ : 106.82 (+0.51%)
PGR : 61.96 (-0.77%)
RLI : 76.10 (+0.36%)
Brighthouse Financial (BHF) Q2 Earnings Miss, Revenues Top

Brighthouse Financial's (BHF) Q2 reflects increase in corporate expenses and unfavorable results in the Run-off segment.

MTG : 12.46 (-1.03%)
BHF : 39.75 (-0.53%)
PGR : 61.96 (-0.77%)
RLI : 76.10 (+0.36%)
Berkshire (BRK.B) Q2 Earnings Rise on Segmental Strength

Berkshire Hathaway's (BRK.B) Q2 benefits from solid results across all segments.

BRK.B : 205.17 (-0.71%)
TRV : 128.05 (-0.64%)
PGR : 61.96 (-0.77%)
RLI : 76.10 (+0.36%)
Zacks.com highlights: Intel, Kroger, Progressive, Anthem and Matson

Zacks.com highlights: Intel, Kroger, Progressive, Anthem and Matson

INTC : 48.45 (-0.82%)
KR : 29.89 (-0.83%)
ANTM : 262.94 (+1.12%)
PGR : 61.96 (-0.77%)
MATX : 35.66 (-0.70%)
Alleghany (Y) Q2 Earnings & Revenues Beat Estimates, Up Y/Y

Alleghany's (Y) Q2 rides mainly on higher revenues, solid performance at TransRe and better investment results.

MTG : 12.46 (-1.03%)
Y : 622.45 (-0.68%)
PGR : 61.96 (-0.77%)
RLI : 76.10 (+0.36%)
Zacks.com featured highlights include: Celgene, Progressive, T. Rowe Price, AMC and Celanese

Zacks.com featured highlights include: Celgene, Progressive, T. Rowe Price, AMC and Celanese

TROW : 116.58 (-0.48%)
CE : 115.95 (-0.48%)
CELG : 91.97 (+0.83%)
PGR : 61.96 (-0.77%)
AMCX : 59.99 (-0.42%)
5 Top-Ranked Dividend Stocks for Growth Investors

Dividend growth stocks offer the best of both worlds -- potential for capital appreciation and rising income -- even in a volatile market.

INTC : 48.45 (-0.82%)
KR : 29.89 (-0.83%)
ANTM : 262.94 (+1.12%)
PGR : 61.96 (-0.77%)
MATX : 35.66 (-0.70%)
Progressive Corp Set to Possibly Pullback After Yesterday's Rally of 1.64%

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $60.39 to a high of $61.53. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of...

PGR : 61.96 (-0.77%)
Willis Towers (WLTW) Q2 Earnings & Revenues Beat, Up Y/Y

Willis Towers' (WLTW) Q2 results benefit from both bottom and top-line growth along with a solid segmental performance and an improved operating income.

WLTW : 147.95 (-1.19%)
MTG : 12.46 (-1.03%)
PGR : 61.96 (-0.77%)
RLI : 76.10 (+0.36%)
Selective Insurance (SIGI) Q2 Earnings Top Estimates, Up Y/Y

Higher premiums and improved net investment income help Selective Insurance (SIGI) beat on Q2 earnings.

TRV : 128.05 (-0.64%)
PGR : 61.96 (-0.77%)
RLI : 76.10 (+0.36%)
SIGI : 61.65 (-0.08%)
American Financial (AFG) Q2 Earnings & Revenues Beat, Up Y/Y

American Financial's (AFG) Q2 rides mainly on higher revenues and operating earnings growth at the Specialty P&C Insurance segment.

AFG : 110.72 (-0.05%)
TRV : 128.05 (-0.64%)
PGR : 61.96 (-0.77%)
RLI : 76.10 (+0.36%)

Van Meerten Stock Picks

5 Terrific Mid Caps
In this roller coaster market I wanted to find Mid Cap stocks that had consistent price appreciation over the last 6 month period.
EHC +0.54 , FTNT -0.51 , CAKE +0.54 , PLT +0.33 , AEO -0.09
Jim Van Meerten uses Barchart's tools to offer daily stock picks and recommendations. His portfolios have been honored by Marketocracy and Morningstar.
Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Agricharts Market Commentary

Today's Commentary

Corn futures ended the Monday session with most contracts 1 to 2 cents in the red. The USDA reported a private export sale of 213,372 MT to Mexico this morning, with the sale split between 2018/19 (142,248 MT) and 19/20 (71,124 MT). This morning&r...
Read More

Alan Brugler writes this daily agricultural markets overview with opening, midday and closing comments directed at the gain and meat Ag markets.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar