Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,788,960
  • Shares Outstanding, K 583,986
  • Annual Sales, $ 31,979 M
  • Annual Income, $ 2,615 M
  • 60-Month Beta 0.74
  • Price/Sales 1.50
  • Price/Cash Flow 16.50
  • Price/Book 4.12

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 1.40
  • Number of Estimates 9
  • High Estimate 1.48
  • Low Estimate 1.20
  • Prior Year 1.19
  • Growth Rate Est. (year over year) +17.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.39 +3.01%
on 05/29/19
84.30 -4.21%
on 06/07/19
+0.53 (+0.66%)
since 05/24/19
3-Month
71.39 +13.12%
on 04/09/19
84.30 -4.21%
on 06/07/19
+7.97 (+10.95%)
since 03/22/19
52-Week
56.71 +42.39%
on 12/26/18
84.30 -4.21%
on 06/07/19
+19.97 (+32.86%)
since 06/22/18

Most Recent Stories

More News
Shares of Progressive Corp Rank the Highest in Terms of Relative Performance in the Property & Casualty Insurance Industry (PGR , CB , TRV , ACGL , WRB )

We looked at the Property & Casualty Insurance industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

TRV : 152.51 (+0.68%)
PGR : 80.78 (+0.82%)
CB : 150.68 (+0.70%)
SmarTrend Watching for Potential Pullback in Shares of Progressive Corp After 1.16% Gain

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $80.49 to a high of $81.18. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of...

PGR : 80.78 (+0.82%)
Progressive (PGR) Stock Moves -1.07%: What You Should Know

Progressive (PGR) closed the most recent trading day at $79.28, moving -1.07% from the previous trading session.

PGR : 80.78 (+0.82%)
Zacks Value Trader Highlights: Arch Capital, CAN, Allstate, Progressive and Travelers

Zacks Value Trader Highlights: Arch Capital, CAN, Allstate, Progressive and Travelers

ALL : 102.31 (+1.09%)
CNA : 47.34 (+0.34%)
TRV : 152.51 (+0.68%)
ACGL : 36.22 (-0.60%)
PGR : 80.78 (+0.82%)
Should You Hide Out in Cheap Insurance Stocks?

Insurance may seem boring but there's a reason its been around for hundreds of years. Are the fundamentals still solid?

ALL : 102.31 (+1.09%)
CNA : 47.34 (+0.34%)
TRV : 152.51 (+0.68%)
ACGL : 36.22 (-0.60%)
PGR : 80.78 (+0.82%)
Top Stock Picks for the Week of May 28, 2019

Tracey Ryniec and Sheraz Mian take a look at two highly ranked stocks.

PGR : 80.78 (+0.82%)
GS : 197.09 (+0.59%)
Progressive (PGR) Gains As Market Dips: What You Should Know

Progressive (PGR) closed at $80.45 in the latest trading session, marking a +0.47% move from the prior day.

PGR : 80.78 (+0.82%)
Here's Why Momentum Investors Will Love Progressive (PGR)

Does Progressive (PGR) have what it takes to be a top stock pick for momentum investors? Let's find out.

PGR : 80.78 (+0.82%)
Is The Progressive (PGR) Outperforming Other Finance Stocks This Year?

Is (PGR) Outperforming Other Finance Stocks This Year?

PGR : 80.78 (+0.82%)
Are You Looking for a High-Growth Dividend Stock? Progressive (PGR) Could Be a Great Choice

Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Progressive (PGR) have what it takes? Let's find out.

PGR : 80.78 (+0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft. Long term indicators fully support a continuation of the trend.

See More Share

Trade PGR with:

Business Summary

The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and...

See More

Key Turning Points

2nd Resistance Point 83.16
1st Resistance Point 81.64
Last Price 80.78
1st Support Level 79.36
2nd Support Level 78.60

See More

52-Week High 84.30
Last Price 80.78
Fibonacci 61.8% 73.76
Fibonacci 50% 70.51
Fibonacci 38.2% 67.25
52-Week Low 56.71

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar