Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Progressive Corp (PGR)
Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 111,020,928
  • Shares Outstanding, K 585,677
  • Annual Sales, $ 62,109 M
  • Annual Income, $ 3,902 M
  • 60-Month Beta 0.35
  • Price/Sales 1.81
  • Price/Cash Flow 28.36
  • Price/Book 5.68
Trade PGR with:

Options Overview Details

View History
  • Implied Volatility 23.97% ( +0.93%)
  • Historical Volatility 18.50%
  • IV Percentile 56%
  • IV Rank 30.66%
  • IV High 35.21% on 03/17/23
  • IV Low 19.00% on 11/27/23
  • Put/Call Vol Ratio 0.38
  • Today's Volume 375
  • Volume Avg (30-Day) 2,887
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 42,227
  • Open Int (30-Day) 45,268

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 2.50
  • Number of Estimates 10
  • High Estimate 3.04
  • Low Estimate 1.97
  • Prior Year 0.65
  • Growth Rate Est. (year over year) +284.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
179.68 +4.81%
on 02/02/24
193.95 -2.90%
on 02/27/24
+9.62 (+5.38%)
since 02/01/24
3-Month
149.14 +26.28%
on 12/15/23
193.95 -2.90%
on 02/27/24
+25.87 (+15.92%)
since 12/01/23
52-Week
111.41 +69.04%
on 07/14/23
193.95 -2.90%
on 02/27/24
+46.10 (+32.41%)
since 03/01/23

Most Recent Stories

More News
Progressive (PGR) Q4 2023 Earnings Call Transcript

PGR earnings call for the period ending December 31, 2023.

PGR : 187.78 (-0.94%)
Markets Today: Stocks Rebound from Tuesday’s Slump as Bond Yields Decline

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.45%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.58%. Stock index futures this morning are moderately lower as they recovered...

ESH24 : 5,124.50 (+0.41%)
NQH24 : 18,226.00 (+0.79%)
LYFT : 16.40 (+3.27%)
UBER : 80.23 (+0.92%)
IQV : 249.99 (+1.15%)
PGR : 187.78 (-0.94%)
S : 27.66 (-1.81%)
COIN : 203.45 (-0.05%)
MARA : 26.28 (+1.47%)
MSTR : 1,027.56 (+0.46%)
RIOT : 14.08 (-0.28%)
GNRC : 113.07 (+0.50%)
This Blue Chip Stock Surged After Earnings and Is Up 32% in the Past Year: Here's Why It's Still a Buy.

This stock has a long track record of success and is a no-brainer for long-term investors.

PGR : 187.78 (-0.94%)
Prediction: These Could Be the Best-Performing Value Stocks Through 2030

Past performance doesn't predict the future, but it can provide evidence of good management, efficiency, and other predictors of future success.

BRK.AX : 0.012 (+9.09%)
V : 282.23 (-0.15%)
PGR : 187.78 (-0.94%)
S&P 500 and Nasdaq 100 Post Record Highs on Strong Tech Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,120.28 (+0.47%)
SPY : 510.73 (+0.52%)
$DOWI : 39,018.48 (+0.06%)
DIA : 390.31 (+0.09%)
$IUXX : 18,199.41 (+0.86%)
QQQ : 443.10 (+0.93%)
NFLX : 609.28 (+1.05%)
TXT : 88.67 (-0.45%)
TEL : 142.71 (-0.59%)
ASML : 968.60 (+1.78%)
AMD : 199.91 (+3.83%)
AMAT : 208.48 (+3.40%)
Netflix, Progressive rise; Texas Instruments, Kimberly-Clark fall, Wednesday, 1/24/2024

Stocks that traded heavily or had substantial price changes on Wednesday: Netflix, Progressive rise; Texas Instruments, Kimberly-Clark fall

ASML : 968.60 (+1.78%)
EBAY : 47.96 (+1.44%)
PGR : 187.78 (-0.94%)
KMB : 121.69 (+0.43%)
TXN : 169.70 (+1.42%)
NFLX : 609.28 (+1.05%)
Stocks Climb on Economic Optimism and Strong Tech Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.18%. Stock...

$SPX : 5,120.28 (+0.47%)
SPY : 510.73 (+0.52%)
$DOWI : 39,018.48 (+0.06%)
DIA : 390.31 (+0.09%)
$IUXX : 18,199.41 (+0.86%)
QQQ : 443.10 (+0.93%)
NFLX : 609.28 (+1.05%)
TEL : 142.71 (-0.59%)
ASML : 968.60 (+1.78%)
AMD : 199.91 (+3.83%)
AMAT : 208.48 (+3.40%)
KLAC : 706.50 (+3.55%)
Markets Today: Stock Index Futures Post Record Highs on Impressive Tech Earnings

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.58%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.89%, both at record nearest-future highs. Stock index futures this morning are...

ESH24 : 5,124.50 (+0.41%)
NQH24 : 18,226.00 (+0.79%)
NFLX : 609.28 (+1.05%)
ASML : 968.60 (+1.78%)
EBAY : 47.96 (+1.44%)
ISRG : 393.04 (+1.93%)
PGR : 187.78 (-0.94%)
TXT : 88.67 (-0.45%)
BABA : 74.83 (+1.08%)
BIDU : 104.62 (+3.25%)
JD : 23.15 (+2.34%)
NTES : 110.54 (+2.43%)
2 Insurance Stocks to Buy Hand Over Fist in January

The insurance industry is home to hidden gems that can deliver market-beating returns over the long haul.

BRK.AX : 0.012 (+9.09%)
BRK.A : 614,054.69 (-0.41%)
BRK.B : 406.06 (-0.82%)
BRK-A : N/A (unch)
BRK-B : N/A (unch)
PGR : 187.78 (-0.94%)
The truth behind BlackRock and Citigroup buying insurance firms

Insurance has never been more important to Wall Street portfolios than today, or so it seems by these investment flows. Markets say rallies are due here

RYAN : 53.49 (+2.12%)
XLF : 40.20 (-0.35%)
C : 55.73 (+0.43%)
BLK : 806.64 (-0.58%)
MCY : 48.36 (-0.68%)
PGR : 187.78 (-0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 195.24
2nd Resistance Point 193.80
1st Resistance Point 191.68
Last Price 187.78
1st Support Level 188.12
2nd Support Level 186.68
3rd Support Level 184.56

See More

52-Week High 193.95
Last Price 187.78
Fibonacci 61.8% 162.42
Fibonacci 50% 152.68
Fibonacci 38.2% 142.94
52-Week Low 111.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar