[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Is Loews Stock Underperforming the S&P 500?

Valued at a market cap of $22.2 billion, Loews Corporation (L) provides commercial property and casualty insurance. The New York-based company also provides midstream energy services, including natural gas and natural gas liquids (NGL) interstate pipeline transportation, underground storage infrastructure, and gathering services.

Companies valued at $10 billion or more are typically classified as “large-cap stocks,” and L fits the label perfectly, with its market cap exceeding this threshold, underscoring its size, influence, and dominance within the insurance - property & casualty industry. The company's defining specialty is its decentralized, multi-industry holding company structure powered by an "insurance float" strategy.

Fundamentals

See More
  • Market Capitalization, $K 119,712,912
  • Shares Outstanding, K 584,336
  • Annual Sales, $ 87,671 M
  • Annual Income, $ 11,308 M
  • EBIT $ 15,408 M
  • EBITDA $ 15,597 M
  • 60-Month Beta 0.28
  • Price/Sales 1.36
  • Price/Cash Flow 10.98
  • Price/Book 3.73

Options Overview Details

View History
  • Implied Volatility 27.64% (+1.18%)
  • Historical Volatility 22.46%
  • IV Percentile 53%
  • IV Rank 39.80%
  • IV High 36.98% on 12/09/25
  • IV Low 21.46% on 07/23/25
  • Expected Move (DTE 7) 4.96 (2.42%)
  • Put/Call Vol Ratio 0.62
  • Today's Volume 3,500
  • Volume Avg (30-Day) 2,435
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 56,628
  • Open Int (30-Day) 45,957
  • Expected Range 199.91 to 209.83

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $4.02
  • Number of Estimates 9
  • High Estimate $4.67
  • Low Estimate $3.46
  • Prior Year $4.88
  • Growth Rate Est. (year over year) -17.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
189.20 +8.28%
on 05/29/26
208.14 -1.57%
on 06/18/26
+0.87 (+0.43%)
since 05/18/26
3-Month
189.20 +8.28%
on 05/29/26
208.46 -1.72%
on 04/21/26
+3.70 (+1.84%)
since 03/18/26
52-Week
189.20 +8.28%
on 05/29/26
267.92 -23.53%
on 06/30/25
-55.46 (-21.30%)
since 06/18/25

Most Recent Stories

More News
Is Loews Stock Underperforming the S&P 500?

Loews has underperformed the S&P 500 recently, and analysts remain bearish about the stock’s prospects.

$SPX : 7,500.58 (unch)
PGR : 204.87 (+0.22%)
L : 107.28 (-0.37%)
Progressive Announces Management Changes

MAYFIELD VILLAGE, OHIO, June 17, 2026 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) (the “Company”) announced that Pat Callahan intends to retire from his role as the Company’s Personal...

PGR : 204.87 (+0.22%)
Progressive Reports May 2026 Results

MAYFIELD VILLAGE, OHIO, June 17, 2026 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended May 31, 2026:   May   (millions, except...

PGR : 204.87 (+0.22%)
Allstate’s Comeback Is Turning Into a Profit Machine

Allstate profits have surged as underwriting, premiums, and investment income improve, but severe weather remains a key risk for investors.

ALL : 221.17 (-0.22%)
TRV : 307.81 (+0.57%)
PGR : 204.87 (+0.22%)
These 3 Insurance Stocks Made New 52-Week Highs: Still Time to Buy?

MetLife, Globe Life, and Unum Group are hitting 52-week highs as P&C premiums decline, rewarding insurers with life, group benefits, and health exposure.

IAK : 134.39 (-0.48%)
KBWP : 120.47 (-0.86%)
GL : 170.76 (-0.29%)
UNM : 89.98 (-1.79%)
TRV : 307.81 (+0.57%)
PGR : 204.87 (+0.22%)
MET : 85.58 (-0.31%)
CB : 323.40 (-1.39%)
3 Reasons Why Unusual Options Activity in Progressive Stock May Point to a Bottom

Wednesday was a down day for the major indices. However, Progressive’s unusual options activity suggests the stock, which has struggled in the past year, could be nearing a bottom. Here are three reasons...

NVDA : 210.69 (+2.95%)
KBWP : 120.47 (-0.86%)
PGR : 204.87 (+0.22%)
3 Market-Beating Stocks with Exciting Potential

3 Market-Beating Stocks with Exciting Potential

CCB : 71.65 (+1.86%)
PGR : 204.87 (+0.22%)
CAH : 221.77 (-1.99%)
How Is Progressive Corporation's Stock Performance Compared to Other Property & Casualty Insurance Stocks?

Progressive Corporation has underperformed the Property & Casualty Insurance industry over the past year, but analysts are moderately optimistic about the stock’s prospects.

KBWP : 120.47 (-0.86%)
HIG : 128.25 (-1.07%)
PGR : 204.87 (+0.22%)
Property & Casualty Insurance Stocks Q1 Results: Benchmarking Progressive (NYSE:PGR)

Property & Casualty Insurance Stocks Q1 Results: Benchmarking Progressive (NYSE:PGR)

PGR : 204.87 (+0.22%)
Progressive Reports April 2026 Results

MAYFIELD VILLAGE, OHIO, May 20, 2026 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended April 30, 2026:   April (millions, except...

PGR : 204.87 (+0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 214.37
2nd Resistance Point 211.26
1st Resistance Point 208.06
Last Price 204.87
1st Support Level 201.75
2nd Support Level 198.64
3rd Support Level 195.44

See More

52-Week High 267.92
Fibonacci 61.8% 237.85
Fibonacci 50% 228.56
Fibonacci 38.2% 219.27
Last Price 204.87
52-Week Low 189.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.