Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 120,504,576
  • Shares Outstanding, K 586,397
  • Annual Sales, $ 75,372 M
  • Annual Income, $ 8,480 M
  • EBIT $ 14,336 M
  • EBITDA $ 14,590 M
  • 60-Month Beta 0.34
  • Price/Sales 1.41
  • Price/Cash Flow 14.09
  • Price/Book 3.39

Options Overview Details

View History
  • Implied Volatility 30.88% (+1.56%)
  • Historical Volatility 31.74%
  • IV Percentile 89%
  • IV Rank 32.42%
  • IV High 50.50% on 04/04/25
  • IV Low 21.46% on 07/23/25
  • Expected Move (DTE 7) 6.93 (3.40%)
  • Put/Call Vol Ratio 1.33
  • Today's Volume 2,161
  • Volume Avg (30-Day) 33,843
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 57,222
  • Open Int (30-Day) 56,235
  • Expected Range 196.59 to 210.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 4.43
  • Number of Estimates 9
  • High Estimate 4.58
  • Low Estimate 4.35
  • Prior Year 4.08
  • Growth Rate Est. (year over year) +8.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
202.67 +0.42%
on 01/15/26
237.44 -14.29%
on 12/16/25
-32.84 (-13.89%)
since 12/15/25
3-Month
199.90 +1.81%
on 11/03/25
237.44 -14.29%
on 12/16/25
-22.98 (-10.15%)
since 10/15/25
52-Week
199.90 +1.81%
on 11/03/25
292.99 -30.54%
on 03/17/25
-38.95 (-16.06%)
since 01/15/25

Most Recent Stories

More News
1 Insurance Stock to Own for Decades and 2 We Brush Off

1 Insurance Stock to Own for Decades and 2 We Brush Off

PGR : 203.52 (-0.96%)
RGA : 196.73 (-0.66%)
SIGI : 82.97 (+0.89%)
Progressive Corporation's Quarterly Earnings Preview: What You Need to Know

Progressive Corporation will release its fourth-quarter earnings later this month, and analysts anticipate a high single-digit bottom-line growth.

XLF : 54.37 (+0.41%)
$SPX : 6,944.47 (+0.26%)
PGR : 203.52 (-0.96%)
2 Safe-and-Steady Stocks with Solid Fundamentals and 1 We Question

2 Safe-and-Steady Stocks with Solid Fundamentals and 1 We Question

SRCE : 65.37 (+1.77%)
WST : 279.41 (+1.61%)
PGR : 203.52 (-0.96%)
Stocks Settle Mixed on Strength in Chip Makers and Weakness in Megacap Tech

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

MSTR : 170.91 (-4.70%)
AMAT : 319.08 (+5.69%)
GOOGL : 332.78 (-0.91%)
ALL : 195.47 (-0.28%)
AAPL : 258.21 (-0.67%)
SNDK : 409.24 (+5.53%)
GLXY : 31.99 (+13.48%)
$IUXX : 25,547.08 (+0.32%)
COIN : 239.28 (-6.48%)
ASML : 1,331.60 (+5.37%)
ZNH26 : 112-055 (-0.04%)
MSFT : 456.66 (-0.59%)
Stocks Give Up Early Gains as Megacap Tech Shares Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. March E-mini S&P futures (ESH26...

MSTR : 170.91 (-4.70%)
GOOGL : 332.78 (-0.91%)
AMAT : 319.08 (+5.69%)
ALL : 195.47 (-0.28%)
AAPL : 258.21 (-0.67%)
AVGO : 343.02 (+0.92%)
SNDK : 409.24 (+5.53%)
GLXY : 31.99 (+13.48%)
$IUXX : 25,547.08 (+0.32%)
COIN : 239.28 (-6.48%)
ASML : 1,331.60 (+5.37%)
ZNH26 : 112-055 (-0.04%)
Stocks Climb on Strength in Chip Makers and AI-Infrastructure Companies

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.16%. March E-mini S&P futures (ESH26...

AMAT : 319.08 (+5.69%)
GOOGL : 332.78 (-0.91%)
ALL : 195.47 (-0.28%)
AAPL : 258.21 (-0.67%)
AVGO : 343.02 (+0.92%)
SNDK : 409.24 (+5.53%)
$IUXX : 25,547.08 (+0.32%)
ASML : 1,331.60 (+5.37%)
ZNH26 : 112-055 (-0.04%)
MSFT : 456.66 (-0.59%)
TSLA : 438.57 (-0.14%)
ESH26 : 7,001.25 (+0.28%)
3 Market-Beating Stocks with Exciting Potential

3 Market-Beating Stocks with Exciting Potential

RBC : 497.06 (+1.58%)
WRB : 68.71 (-0.68%)
PGR : 203.52 (-0.96%)
Stocks Settle Sharply Lower as Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

MSTR : 170.91 (-4.70%)
GLXY : 31.99 (+13.48%)
BF.B : 27.42 (+0.81%)
LITE : 343.27 (+3.51%)
COIN : 239.28 (-6.48%)
OXY : 43.17 (-2.59%)
BALY : 17.03 (+3.40%)
FANG : 150.82 (-1.89%)
PSKY : 11.83 (-2.07%)
AMD : 227.92 (+1.93%)
^BTCUSD : 95,591.81 (+0.03%)
SPY : 692.24 (+0.27%)
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 319.08 (+5.69%)
AVGO : 343.02 (+0.92%)
DHI : 161.00 (+1.07%)
CVX : 166.16 (-0.65%)
BF.B : 27.42 (+0.81%)
$IUXX : 25,547.08 (+0.32%)
LITE : 343.27 (+3.51%)
ASML : 1,331.60 (+5.37%)
ZNH26 : 112-055 (-0.04%)
OXY : 43.17 (-2.59%)
TPL : 330.94 (+1.23%)
BALY : 17.03 (+3.40%)
Stocks Mixed with Energy Producers Higher and Homebuilders Lower

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 166.16 (-0.65%)
DHI : 161.00 (+1.07%)
BF.B : 27.42 (+0.81%)
$IUXX : 25,547.08 (+0.32%)
LITE : 343.27 (+3.51%)
ZNH26 : 112-055 (-0.04%)
OXY : 43.17 (-2.59%)
TPL : 330.94 (+1.23%)
BALY : 17.03 (+3.40%)
ESH26 : 7,001.25 (+0.28%)
FANG : 150.82 (-1.89%)
PHM : 132.87 (+1.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 212.77
2nd Resistance Point 210.58
1st Resistance Point 207.05
Last Price 203.52
1st Support Level 201.33
2nd Support Level 199.14
3rd Support Level 195.61

See More

52-Week High 292.99
Fibonacci 61.8% 257.43
Fibonacci 50% 246.44
Fibonacci 38.2% 235.46
Last Price 203.52
52-Week Low 199.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar