Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 76,796,288
  • Shares Outstanding, K 585,070
  • Annual Sales, $ 47,702 M
  • Annual Income, $ 3,351 M
  • 60-Month Beta 0.45
  • Price/Sales 1.63
  • Price/Cash Flow 25.12
  • Price/Book 5.43
Trade PGR with:

Options Overview Details

View History
  • Implied Volatility 24.54% ( -0.74%)
  • Historical Volatility 21.87%
  • IV Percentile 23%
  • IV Rank 27.53%
  • IV High 37.12% on 03/09/22
  • IV Low 19.76% on 12/29/21
  • Put/Call Vol Ratio 0.33
  • Today's Volume 12
  • Volume Avg (30-Day) 1,910
  • Put/Call OI Ratio 1.18
  • Today's Open Interest 40,700
  • Open Int (30-Day) 42,390

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 1.47
  • Number of Estimates 8
  • High Estimate 1.87
  • Low Estimate 1.17
  • Prior Year 1.05
  • Growth Rate Est. (year over year) +40.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
120.26 +9.01%
on 11/16/22
134.50 -2.53%
on 12/01/22
+4.48 (+3.54%)
since 11/04/22
3-Month
110.04 +19.14%
on 10/13/22
134.50 -2.53%
on 12/01/22
+8.62 (+7.04%)
since 09/06/22
52-Week
94.11 +39.30%
on 12/09/21
134.50 -2.53%
on 12/01/22
+34.31 (+35.45%)
since 12/06/21

Most Recent Stories

More News
The Market Is Down in 2022, but This Forgotten Industry Keeps Going Up

Warren Buffett loves this industry and his company does a lot of business in it. Here's why you should invest here too.

BRK.A : 465,792.50 (-0.62%)
BRK.B : 308.08 (-0.80%)
KIE : 41.66 (-0.19%)
PGR : 130.86 (-0.30%)
The Zacks Analyst Blog Highlights Procter & Gamble, Coca-Cola, The Progressive, Zoetis and Palo Alto Networks

Procter & Gamble, Coca-Cola, The Progressive, Zoetis and Palo Alto Networks are part of the Zacks top Analyst Blog.

KO : 63.66 (+0.30%)
PG : 148.44 (-0.44%)
PGR : 130.86 (-0.30%)
PANW : 168.35 (-0.96%)
ZTS : 154.20 (-0.73%)
Top Stock Reports for Procter & Gamble, Coca-Cola & Progressive

Today's Research Daily features new research reports on 16 major stocks, including The Procter & Gamble Company (PG), The Coca-Cola Company (KO) and The Progressive (PGR).

KO : 63.66 (+0.30%)
PG : 148.44 (-0.44%)
PGR : 130.86 (-0.30%)
TRP : 42.61 (+0.33%)
PANW : 168.35 (-0.96%)
ZTS : 154.20 (-0.73%)
Should You Invest in the Invesco KBW Property & Casualty Insurance ETF (KBWP)?

Sector ETF report for KBWP

KBWP : 87.11 (+0.04%)
AIG : 61.39 (-0.23%)
CB : 216.78 (+0.63%)
PGR : 130.86 (-0.30%)
IAK : 92.67 (+0.19%)
KIE : 41.66 (-0.19%)
Arch Capital (ACGL) Up 12.3% Since Last Earnings Report: Can It Continue?

Arch Capital (ACGL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ACGL : 60.05 (+1.49%)
PGR : 130.86 (-0.30%)
Chubb (CB) Up 4.9% Since Last Earnings Report: Can It Continue?

Chubb (CB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

CB : 216.78 (+0.63%)
PGR : 130.86 (-0.30%)
Why Is W.R. Berkley (WRB) Up 7.4% Since Last Earnings Report?

W.R. Berkley (WRB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

WRB : 75.00 (+0.90%)
PGR : 130.86 (-0.30%)
5 Signs You May Have a Recession-Proof Stock

There's no such thing as a perfectly safe stock, but here are some ways to assess recession readiness.

D : 57.78 (-2.51%)
PGR : 130.86 (-0.30%)
CVS : 101.21 (-0.78%)
KO : 63.66 (+0.30%)
AAPL : 144.56 (-1.41%)
V : 209.04 (-2.17%)
MA : 346.54 (-2.68%)
WMT : 150.55 (-0.73%)
Travelers (TRV) Up 7.1% Since Last Earnings Report: Can It Continue?

Travelers (TRV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

TRV : 188.22 (+0.54%)
PGR : 130.86 (-0.30%)
Progressive (PGR) October Earnings Up Y/Y as Revenues Rise

Progressives (PGR) October earnings reflect higher revenues coupled partially offset by higher expenses.

WRB : 75.00 (+0.90%)
BRK.B : 308.08 (-0.80%)
PGR : 130.86 (-0.30%)
AFG : 137.32 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 133.91
2nd Resistance Point 132.99
1st Resistance Point 132.12
Last Price 130.86
1st Support Level 130.33
2nd Support Level 129.41
3rd Support Level 128.54

See More

52-Week High 134.50
Last Price 130.86
Fibonacci 61.8% 119.07
Fibonacci 50% 114.31
Fibonacci 38.2% 109.54
52-Week Low 94.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar