Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 143,613,152
  • Shares Outstanding, K 586,224
  • Annual Sales, $ 75,372 M
  • Annual Income, $ 8,480 M
  • EBIT $ 11,790 M
  • EBITDA $ 12,044 M
  • 60-Month Beta 0.37
  • Price/Sales 1.94
  • Price/Cash Flow 17.14
  • Price/Book 5.05

Options Overview Details

View History
  • Implied Volatility 26.67% ( -0.50%)
  • Historical Volatility 23.39%
  • IV Percentile 61%
  • IV Rank 22.48%
  • IV High 50.50% on 04/04/25
  • IV Low 19.77% on 08/20/24
  • Put/Call Vol Ratio 1.12
  • Today's Volume 4,866
  • Volume Avg (30-Day) 3,156
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 50,733
  • Open Int (30-Day) 54,141

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 4.30
  • Number of Estimates 10
  • High Estimate 4.62
  • Low Estimate 3.37
  • Prior Year 2.65
  • Growth Rate Est. (year over year) +62.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
244.56 +0.17%
on 07/11/25
269.84 -9.21%
on 06/13/25
-18.24 (-6.93%)
since 06/11/25
3-Month
244.56 +0.17%
on 07/11/25
289.96 -15.51%
on 06/03/25
-30.66 (-11.12%)
since 04/11/25
52-Week
208.13 +17.71%
on 08/05/24
292.99 -16.39%
on 03/17/25
+33.16 (+15.65%)
since 07/11/24

Most Recent Stories

More News
CNA Stock Trading at a Discount to Industry at 1.22X: Time to Hold?

CNA Financial Corporation CNA shares are trading at a discount compared to the Zacks Property and Casualty Insurance industry. Its forward price-to-book value of 1.22X is lower than the industry average...

ALL : 193.33 (-0.69%)
CNA : 43.97 (+0.07%)
ACGL : 87.84 (-0.81%)
PGR : 244.98 (-1.76%)
Berkshire Stock Falls 8% in 3 Months: Should You Buy the Dip?

Shares of Berkshire Hathaway Inc. (BRK.B) have lost 7.8% in the past three months, underperforming the industry’s decline of 6.7%, the Finance sector’s increase of 4.8% and the Zacks S&P 500 composite’s...

BRK.B : 475.86 (-0.50%)
PGR : 244.98 (-1.76%)
CB : 278.05 (-0.89%)
Progressive Earnings Preview: What to Expect

Progressive is preparing to announce its fiscal 2025 second-quarter earnings next month, with analysts anticipating robust double-digit growth in profits, reflecting the company's continued momentum and...

XLF : 52.16 (-1.04%)
DHI : 136.82 (-2.01%)
$SPX : 6,259.75 (-0.33%)
PGR : 244.98 (-1.76%)
Progressive Stock Falls 5% in 3 Months: Should You Buy the Dip?

Shares of The Progressive Corporation PGR have lost 5.4% in the past three months, outperforming the industry’s decline of 6.3%. However, the stock has underperformed the Finance sector’s increase...

ALL : 193.33 (-0.69%)
TRV : 254.48 (-0.59%)
PGR : 244.98 (-1.76%)
As Tariff Uncertainty Continues, Here Are 2 American Companies Investors Should Consider

AAPL : 211.16 (-0.59%)
BRK-A : N/A (N/A)
BRK.TO : 35.40 (-0.48%)
BRK-B : N/A (N/A)
PGR : 244.98 (-1.76%)
Is Loews Stock Outperforming the Nasdaq?

Though Loews has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

$NASX : 20,585.53 (-0.22%)
PGR : 244.98 (-1.76%)
L : 90.59 (+0.10%)
TRV Outperforms Industry, Trades at Premium: How to Play the Stock

Shares of The Travelers Companies, Inc. TRV have gained 26.8% in the past year, outperforming its industry, the Finance sector and the Zacks S&P 500 composite’s growth of 18.5%, 17.8% and 9.1%, respectively. The...

ALL : 193.33 (-0.69%)
TRV : 254.48 (-0.59%)
ACGL : 87.84 (-0.81%)
PGR : 244.98 (-1.76%)
Progressive Reports May 2025 Results

PGR : 244.98 (-1.76%)
PGR's Property Insurance Fuels Growth: Can it Sustain the Momentum?

The Progressive Corporation PGR offers personal property insurance to homeowners, renters, and other property owners. Progressive has been consistently putting in efforts to further penetrate customer...

ALL : 193.33 (-0.69%)
TRV : 254.48 (-0.59%)
PGR : 244.98 (-1.76%)
Meet the Monster Stock That Continues to Crush the Market

PGR : 244.98 (-1.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 252.46
2nd Resistance Point 250.79
1st Resistance Point 247.89
Last Price 244.98
1st Support Level 243.32
2nd Support Level 241.65
3rd Support Level 238.75

See More

52-Week High 292.99
Fibonacci 61.8% 260.57
Fibonacci 50% 250.56
Last Price 244.98
Fibonacci 38.2% 240.55
52-Week Low 208.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar