Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | BRK.B | CB | ||
| Company | Progressive Corp | Berkshire Hathaway Cl B | Chubb Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 205.33 | 482.26 | 300.39 | ||
| High | 207.32 | 483.42 | 302.92 | ||
| Low | 204.62 | 478.44 | 298.52 | ||
| Latest | 206.03 | 478.97 | 300.91 | ||
| Change | -0.89 | -5.52 | -0.01 | ||
| % Change | -0.43% | -1.14% | unch | ||
| Volume | 3,999,855 | 5,435,926 | 1,767,012 | ||
| 20-Day Average Volume | 3,366,565 | 4,213,225 | 1,462,440 | ||
| Previous Close | 206.92 | 484.49 | 300.92 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.43 | 495.11 | 307.08 | ||
| 20-Day Raw Stochastic | 23.50% | 1.93% | 23.23% | ||
| 20-Day Relative Strength | 39.24 | 35.31 | 47.42 | ||
| Weighted Alpha | -20.14 | -0.06 | +12.50 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 01/15/26 | -2.77% since 01/15/26 | -0.07% since 01/15/26 | ||
| Low | 198.50 on 01/20/26 | 478.44 on 01/23/26 | 296.06 on 01/21/26 | ||
| High | 207.32 on 01/23/26 | 495.16 on 01/16/26 | 304.76 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -9.59% since 12/23/25 | -4.30% since 12/23/25 | -3.95% since 12/23/25 | ||
| Low | 198.50 on 01/20/26 | 478.44 on 01/23/26 | 296.06 on 01/21/26 | ||
| High | 230.54 on 12/31/25 | 505.89 on 12/31/25 | 316.94 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -6.60% since 10/23/25 | -2.28% since 10/23/25 | +6.35% since 10/23/25 | ||
| Low | 198.50 on 01/20/26 | 473.15 on 11/03/25 | 273.35 on 11/03/25 | ||
| High | 237.44 on 12/16/25 | 516.85 on 11/28/25 | 316.94 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -16.77% since 07/23/25 | -0.76% since 07/23/25 | +11.39% since 07/23/25 | ||
| Low | 198.50 on 01/20/26 | 455.18 on 08/04/25 | 264.10 on 08/01/25 | ||
| High | 254.93 on 08/20/25 | 516.85 on 11/28/25 | 316.94 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,337,264 | 1,045,207,168 | 118,427,368 | ||
| Shares Outstanding, K | 586,397 | 2,157,335 | 393,551 | ||
| Annual Sales | 75,372,000,000 | 371,433,000,000 | 55,753,000,000 | ||
| Annual Net Income | 8,480,000,000 | 88,995,000,000 | 9,272,000,000 | ||
| Last Quarter Sales | 22,512,000,000 | 94,972,000,000 | 16,148,000,000 | ||
| Last Quarter Net Income | 2,615,000,000 | 30,796,000,000 | 2,801,000,000 | ||
| 60-Month Beta | 0.34 | 0.72 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.05 on 10/15/25 | 6.26 on 11/01/25 | 7.49 on 10/21/25 | ||
| Latest Earnings Date | 01/28/26 | 02/27/26 | 02/03/26 | ||
| Most Recent Dividend | 13.600 on 01/02/26 | N/A | 0.970 on 12/12/25 | ||
| Next Ex-Dividends Date | 01/02/26 | N/A | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 21.38 | 12.86 | ||