Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | CB | TRV | ||
| Company | Progressive Corp | Chubb Ltd | The Travelers Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 197.16 | 324.96 | 290.96 | ||
| High | 197.70 | 328.50 | 292.81 | ||
| Low | 192.02 | 323.95 | 288.52 | ||
| Latest | 193.36 | 327.16 | 290.53 | ||
| Change | -4.88 | +1.23 | -1.15 | ||
| % Change | -2.46% | +0.38% | -0.39% | ||
| Volume | 3,182,700 | 1,212,200 | 1,463,900 | ||
| 20-Day Average Volume | 3,197,910 | 1,792,590 | 1,472,360 | ||
| Previous Close | 198.24 | 325.93 | 291.68 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.69 | 326.18 | 297.78 | ||
| 20-Day Raw Stochastic | 6.32% | 51.19% | 21.85% | ||
| 20-Day Relative Strength | 36.83 | 52.24 | 43.85 | ||
| Weighted Alpha | -27.78 | +18.98 | +16.48 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 03/25/26 | +1.22% since 03/25/26 | -0.02% since 03/25/26 | ||
| Low | 192.02 on 04/01/26 | 318.31 on 03/27/26 | 284.66 on 03/27/26 | ||
| High | 206.31 on 03/26/26 | 328.49 on 04/01/26 | 295.53 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -9.50% since 02/27/26 | -4.02% since 02/27/26 | -5.87% since 02/27/26 | ||
| Low | 192.02 on 04/01/26 | 318.31 on 03/27/26 | 284.66 on 03/27/26 | ||
| High | 214.96 on 03/02/26 | 345.67 on 03/02/26 | 313.12 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -15.09% since 12/31/25 | +4.82% since 12/31/25 | +0.16% since 12/31/25 | ||
| Low | 192.02 on 04/01/26 | 296.06 on 01/21/26 | 268.00 on 01/20/26 | ||
| High | 217.39 on 01/12/26 | 345.67 on 03/02/26 | 313.12 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -21.55% since 10/01/25 | +16.26% since 10/01/25 | +4.79% since 10/01/25 | ||
| Low | 192.02 on 04/01/26 | 265.30 on 10/16/25 | 252.26 on 10/16/25 | ||
| High | 247.49 on 10/03/25 | 345.67 on 03/02/26 | 313.12 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,963,072 | 127,187,344 | 63,072,300 | ||
| Shares Outstanding, K | 584,963 | 390,229 | 216,238 | ||
| Annual Sales | 87,671,000,000 | 59,402,000,000 | 48,828,000,000 | ||
| Annual Net Income | 11,308,000,000 | 10,310,000,000 | 6,288,000,000 | ||
| Last Quarter Sales | 22,746,000,000 | 15,065,000,000 | 12,432,000,000 | ||
| Last Quarter Net Income | 2,951,000,000 | 3,210,000,000 | 2,496,000,000 | ||
| 60-Month Beta | 0.33 | 0.46 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.67 on 01/28/26 | 7.52 on 02/03/26 | 11.13 on 01/21/26 | ||
| Latest Earnings Date | 04/15/26 | 04/28/26 | 04/16/26 | ||
| Most Recent Dividend | 0.100 on 04/02/26 | 0.970 on 03/13/26 | 1.100 on 03/10/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 03/13/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 13.10 | 10.54 | ||