Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | CB | TRV | ||
| Company | Progressive Corp | Chubb Ltd | The Travelers Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 212.03 | 350.99 | 377.08 | ||
| High | 214.28 | 353.61 | 378.95 | ||
| Low | 209.56 | 346.70 | 372.46 | ||
| Last | 210.46 | 348.23 | 373.82 | ||
| Change | -0.96 | -2.45 | -0.54 | ||
| Percent Change | -0.45% | -0.70% | -0.14% | ||
| Volume | 2,006,950 | 1,636,370 | 2,313,257 | ||
| 20-Day Average Volume | 3,010,518 | 2,044,254 | 2,170,248 | ||
| Previous | 211.42 | 350.68 | 374.36 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.08 | 352.06 | 362.35 | ||
| 20-Day Raw Stochastic | 20.33% | 44.52% | 66.07% | ||
| 20-Day Relative Strength | 48.00 | 51.75 | 63.60 | ||
| Weighted Alpha | -11.79 | +27.14 | +47.52 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 07/27/26 | -2.98% since 07/27/26 | -4.23% since 07/27/26 | ||
| Low | 209.56 on 08/03/26 | 346.70 on 08/03/26 | 369.70 on 07/30/26 | ||
| High | 223.10 on 07/29/26 | 365.91 on 07/29/26 | 398.70 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -9.37% since 07/02/26 | -3.58% since 07/02/26 | +9.21% since 07/02/26 | ||
| Low | 203.08 on 07/16/26 | 334.04 on 07/15/26 | 325.39 on 07/15/26 | ||
| High | 239.38 on 07/07/26 | 365.91 on 07/29/26 | 398.70 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +5.59% since 05/01/26 | +6.75% since 05/01/26 | +22.68% since 05/01/26 | ||
| Low | 189.20 on 05/29/26 | 308.61 on 06/02/26 | 287.11 on 06/02/26 | ||
| High | 239.38 on 07/07/26 | 365.91 on 07/29/26 | 398.70 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +4.69% since 02/03/26 | +11.12% since 02/03/26 | +29.70% since 02/03/26 | ||
| Low | 189.20 on 05/29/26 | 308.61 on 06/02/26 | 284.66 on 03/27/26 | ||
| High | 239.38 on 07/07/26 | 365.91 on 07/29/26 | 398.70 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,540,320 | 135,292,336 | 78,082,136 | ||
| Shares Outstanding, K | 584,336 | 385,800 | 208,575 | ||
| Annual Sales, $M | 87,671,000,000 | 59,402,000,000 | 48,828,000,000 | ||
| Annual Net Income, $M | 11,308,000,000 | 10,310,000,000 | 6,288,000,000 | ||
| Last Qtr Sales, $M | 23,609,000,000 | 15,816,000,000 | 12,153,000,000 | ||
| Last Qtr Income, $M | 3,311,000,000 | 2,854,000,000 | 2,208,000,000 | ||
| 60-Month Beta | 0.26 | 0.40 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.85 on 07/15/26 | 7.26 on 07/21/26 | 10.04 on 07/17/26 | ||
| Latest Earnings Date | 10/21/26 | 10/20/26 | 10/15/26 | ||
| Most Recent Dividend | 0.100 on 07/02/26 | 1.020 on 06/12/26 | 1.250 on 06/10/26 | ||
| Next Ex-Dividend Date | 07/02/26 | 06/12/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 12.04 | 10.16 | ||