Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | BRK.B | CB | ||
| Company | Progressive Corp | Berkshire Hathaway Cl B | Chubb Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 227.62 | 500.29 | 312.60 | ||
| High | 228.45 | 501.51 | 314.40 | ||
| Low | 226.86 | 499.25 | 312.45 | ||
| Latest | 227.66 | 501.34 | 313.32 | ||
| Change | -0.23 | +0.83 | +0.02 | ||
| % Change | -0.10% | +0.17% | +0.01% | ||
| Volume | 1,111,500 | 2,000,100 | 488,100 | ||
| 20-Day Average Volume | 3,060,480 | 4,535,730 | 1,995,895 | ||
| Previous Close | 227.89 | 500.51 | 313.30 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.84 | 501.80 | 303.62 | ||
| 20-Day Raw Stochastic | 47.46% | 44.47% | 95.38% | ||
| 20-Day Relative Strength | 50.86 | 51.34 | 67.86 | ||
| Weighted Alpha | -9.68 | +7.90 | +16.67 | ||
| Today's Opinion | 56% Sell | 48% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 12/17/25 | -0.58% since 12/17/25 | +0.12% since 12/17/25 | ||
| Low | 222.42 on 12/18/25 | 494.53 on 12/19/25 | 308.50 on 12/22/25 | ||
| High | 228.71 on 12/23/25 | 505.43 on 12/18/25 | 314.40 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.15% since 11/24/25 | -1.27% since 11/24/25 | +5.92% since 11/24/25 | ||
| Low | 218.83 on 12/17/25 | 488.92 on 12/10/25 | 291.03 on 12/02/25 | ||
| High | 237.44 on 12/16/25 | 516.85 on 11/28/25 | 314.40 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -5.14% since 09/24/25 | +0.85% since 09/24/25 | +12.60% since 09/24/25 | ||
| Low | 199.90 on 11/03/25 | 473.15 on 11/03/25 | 265.30 on 10/16/25 | ||
| High | 248.17 on 10/01/25 | 516.85 on 11/28/25 | 314.40 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -14.42% since 06/24/25 | +1.59% since 06/24/25 | +9.25% since 06/24/25 | ||
| Low | 199.90 on 11/03/25 | 455.18 on 08/04/25 | 264.10 on 08/01/25 | ||
| High | 267.92 on 06/30/25 | 516.85 on 11/28/25 | 314.40 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,499,136 | 1,081,558,272 | 123,307,400 | ||
| Shares Outstanding, K | 586,397 | 2,157,335 | 393,551 | ||
| Annual Sales | 75,372,000,000 | 371,433,000,000 | 55,753,000,000 | ||
| Annual Net Income | 8,480,000,000 | 88,995,000,000 | 9,272,000,000 | ||
| Last Quarter Sales | 22,512,000,000 | 94,972,000,000 | 16,148,000,000 | ||
| Last Quarter Net Income | 2,615,000,000 | 30,796,000,000 | 2,801,000,000 | ||
| 60-Month Beta | 0.36 | 0.72 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.05 on 10/15/25 | 6.26 on 11/01/25 | 7.49 on 10/21/25 | ||
| Latest Earnings Date | 02/04/26 | 02/27/26 | 01/27/26 | ||
| Most Recent Dividend | 0.100 on 10/02/25 | N/A | 0.970 on 12/12/25 | ||
| Next Ex-Dividends Date | 01/02/26 | N/A | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.90 | 22.12 | 13.43 | ||