Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | CB | TRV | ||
| Company | Progressive Corp | Chubb Ltd | The Travelers Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 204.18 | 328.81 | 301.46 | ||
| High | 208.46 | 331.35 | 302.76 | ||
| Low | 203.00 | 326.01 | 298.58 | ||
| Latest | 207.50 | 329.29 | 301.42 | ||
| Change | +3.72 | -0.70 | +0.64 | ||
| % Change | +1.83% | -0.21% | +0.21% | ||
| Volume | 2,900,700 | 2,156,600 | 2,234,000 | ||
| 20-Day Average Volume | 2,817,435 | 1,462,165 | 1,354,335 | ||
| Previous Close | 203.78 | 329.99 | 300.78 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.95 | 327.42 | 296.14 | ||
| 20-Day Raw Stochastic | 94.16% | 61.58% | 77.59% | ||
| 20-Day Relative Strength | 54.92 | 52.65 | 54.38 | ||
| Weighted Alpha | -20.88 | +19.73 | +16.30 | ||
| Today's Opinion | 64% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 04/14/26 | +1.09% since 04/14/26 | +0.61% since 04/14/26 | ||
| Low | 195.51 on 04/15/26 | 324.65 on 04/15/26 | 292.40 on 04/16/26 | ||
| High | 208.46 on 04/21/26 | 334.97 on 04/20/26 | 306.20 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 03/20/26 | +2.08% since 03/20/26 | +1.63% since 03/20/26 | ||
| Low | 192.02 on 04/01/26 | 318.31 on 03/27/26 | 284.66 on 03/27/26 | ||
| High | 208.46 on 04/21/26 | 336.14 on 04/09/26 | 306.26 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +2.22% since 01/21/26 | +9.77% since 01/21/26 | +10.55% since 01/21/26 | ||
| Low | 192.02 on 04/01/26 | 297.05 on 01/22/26 | 269.50 on 01/22/26 | ||
| High | 215.24 on 01/28/26 | 345.67 on 03/02/26 | 313.12 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -6.36% since 10/21/25 | +22.29% since 10/21/25 | +11.91% since 10/21/25 | ||
| Low | 192.02 on 04/01/26 | 272.20 on 10/22/25 | 264.25 on 11/03/25 | ||
| High | 237.44 on 12/16/25 | 345.67 on 03/02/26 | 313.12 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,203,760 | 128,771,672 | 63,959,364 | ||
| Shares Outstanding, K | 584,963 | 390,229 | 212,645 | ||
| Annual Sales | 87,671,000,000 | 59,402,000,000 | 48,828,000,000 | ||
| Annual Net Income | 11,308,000,000 | 10,310,000,000 | 6,288,000,000 | ||
| Last Quarter Sales | 22,188,000,000 | 15,065,000,000 | 11,924,000,000 | ||
| Last Quarter Net Income | 2,818,000,000 | 3,210,000,000 | 1,711,000,000 | ||
| 60-Month Beta | 0.34 | 0.49 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.96 on 04/15/26 | 7.52 on 02/03/26 | 7.71 on 04/16/26 | ||
| Latest Earnings Date | 07/15/26 | 04/21/26 | 07/16/26 | ||
| Most Recent Dividend | 0.100 on 04/02/26 | 0.970 on 03/13/26 | 1.100 on 03/10/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 03/13/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 13.32 | 8.98 | ||