Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | CB | TRV | ||
| Company | Progressive Corp | Chubb Ltd | The Travelers Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 232.28 | 352.50 | 337.23 | ||
| High | 235.00 | 355.70 | 342.33 | ||
| Low | 230.93 | 349.73 | 333.53 | ||
| Latest | 234.48 | 354.74 | 341.51 | ||
| Change | +3.76 | +6.91 | +2.59 | ||
| % Change | +1.63% | +1.99% | +0.76% | ||
| Volume | 2,555,900 | 1,649,700 | 1,400,100 | ||
| 20-Day Average Volume | 3,634,395 | 1,713,050 | 2,163,185 | ||
| Previous Close | 230.72 | 347.83 | 338.92 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 219.68 | 340.91 | 325.20 | ||
| 20-Day Raw Stochastic | 87.56% | 76.85% | 85.02% | ||
| 20-Day Relative Strength | 67.22 | 61.60 | 68.48 | ||
| Weighted Alpha | +2.16 | +30.87 | +32.24 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 07/06/26 | -0.50% since 07/06/26 | +0.69% since 07/06/26 | ||
| Low | 228.47 on 07/10/26 | 343.08 on 07/10/26 | 333.53 on 07/13/26 | ||
| High | 239.38 on 07/07/26 | 365.29 on 07/07/26 | 349.35 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +15.44% since 06/12/26 | +8.11% since 06/12/26 | +12.17% since 06/12/26 | ||
| Low | 200.36 on 06/15/26 | 322.00 on 06/18/26 | 299.17 on 06/15/26 | ||
| High | 239.38 on 07/07/26 | 365.29 on 07/07/26 | 349.35 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +17.49% since 04/13/26 | +7.50% since 04/13/26 | +13.34% since 04/13/26 | ||
| Low | 189.20 on 05/29/26 | 308.61 on 06/02/26 | 287.11 on 06/02/26 | ||
| High | 239.38 on 07/07/26 | 365.29 on 07/07/26 | 349.35 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +14.35% since 01/13/26 | +17.98% since 01/13/26 | +25.93% since 01/13/26 | ||
| Low | 189.20 on 05/29/26 | 296.06 on 01/21/26 | 268.00 on 01/20/26 | ||
| High | 239.38 on 07/07/26 | 365.29 on 07/07/26 | 349.35 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,015,104 | 137,589,456 | 72,620,392 | ||
| Shares Outstanding, K | 584,336 | 387,860 | 212,645 | ||
| Annual Sales | 87,671,000,000 | 59,402,000,000 | 48,828,000,000 | ||
| Annual Net Income | 11,308,000,000 | 10,310,000,000 | 6,288,000,000 | ||
| Last Quarter Sales | 22,188,000,000 | 14,773,000,000 | 11,924,000,000 | ||
| Last Quarter Net Income | 2,818,000,000 | 2,320,000,000 | 1,711,000,000 | ||
| 60-Month Beta | 0.26 | 0.40 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.96 on 04/15/26 | 6.82 on 04/21/26 | 7.71 on 04/16/26 | ||
| Earnings Date | 07/15/26 | 07/21/26 | 07/17/26 | ||
| Most Recent Dividend | 0.100 on 07/02/26 | 1.020 on 06/12/26 | 1.250 on 06/10/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 06/12/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.43 | 12.44 | 10.12 | ||