Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | CB | TRV | ||
| Company | Progressive Corp | Chubb Ltd | The Travelers Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 195.79 | 312.19 | 291.64 | ||
| High | 199.18 | 316.11 | 294.91 | ||
| Low | 194.41 | 312.01 | 290.69 | ||
| Latest | 194.95 | 313.03 | 291.23 | ||
| Change | -1.87 | +0.76 | -0.63 | ||
| % Change | -0.95% | +0.24% | -0.22% | ||
| Volume | 960,659 | 389,600 | 320,282 | ||
| 20-Day Average Volume | 3,171,028 | 1,498,214 | 1,367,658 | ||
| Previous Close | 196.82 | 312.27 | 291.86 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.38 | 321.05 | 299.10 | ||
| 20-Day Raw Stochastic | 33.56% | 15.38% | 16.95% | ||
| 20-Day Relative Strength | 45.50 | 40.31 | 41.22 | ||
| Weighted Alpha | -27.99 | +6.44 | +5.73 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 05/27/26 | -2.53% since 05/27/26 | -2.99% since 05/27/26 | ||
| Low | 189.20 on 05/29/26 | 308.61 on 06/02/26 | 287.11 on 06/02/26 | ||
| High | 199.77 on 05/28/26 | 321.30 on 05/28/26 | 299.55 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -2.10% since 05/01/26 | -4.20% since 05/01/26 | -4.51% since 05/01/26 | ||
| Low | 189.20 on 05/29/26 | 308.61 on 06/02/26 | 287.11 on 06/02/26 | ||
| High | 206.84 on 05/19/26 | 334.03 on 05/19/26 | 309.88 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -8.54% since 03/03/26 | -7.62% since 03/03/26 | -6.43% since 03/03/26 | ||
| Low | 189.20 on 05/29/26 | 308.61 on 06/02/26 | 284.66 on 03/27/26 | ||
| High | 213.24 on 03/05/26 | 338.00 on 03/04/26 | 312.92 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -14.11% since 12/03/25 | +5.92% since 12/03/25 | +2.36% since 12/03/25 | ||
| Low | 189.20 on 05/29/26 | 291.75 on 12/05/25 | 268.00 on 01/20/26 | ||
| High | 237.44 on 12/16/25 | 345.67 on 03/02/26 | 313.12 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,009,024 | 121,117,032 | 62,062,568 | ||
| Shares Outstanding, K | 584,336 | 387,860 | 212,645 | ||
| Annual Sales | 87,671,000,000 | 59,402,000,000 | 48,828,000,000 | ||
| Annual Net Income | 11,308,000,000 | 10,310,000,000 | 6,288,000,000 | ||
| Last Quarter Sales | 22,188,000,000 | 14,773,000,000 | 11,924,000,000 | ||
| Last Quarter Net Income | 2,818,000,000 | 2,320,000,000 | 1,711,000,000 | ||
| 60-Month Beta | 0.28 | 0.41 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.96 on 04/15/26 | 6.82 on 04/21/26 | 7.71 on 04/16/26 | ||
| Earnings Date | 07/15/26 | 07/28/26 | 07/16/26 | ||
| Most Recent Dividend | 0.100 on 04/02/26 | 0.970 on 03/13/26 | 1.100 on 03/10/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 03/13/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 11.08 | 8.63 | ||