Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | CB | TRV | ||
| Company | Progressive Corp | Chubb Ltd | The Travelers Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 211.52 | 330.88 | 313.24 | ||
| High | 216.43 | 333.17 | 317.58 | ||
| Low | 210.19 | 326.39 | 309.59 | ||
| Latest | 215.69 | 332.11 | 316.96 | ||
| Change | +8.31 | +6.91 | +6.35 | ||
| % Change | +4.01% | +2.12% | +2.04% | ||
| Volume | 5,353,173 | 1,225,680 | 4,129,623 | ||
| 20-Day Average Volume | 3,603,390 | 1,802,740 | 2,044,150 | ||
| Previous Close | 207.38 | 325.20 | 310.61 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.67 | 322.39 | 301.13 | ||
| 20-Day Raw Stochastic | 97.28% | 94.23% | 97.97% | ||
| 20-Day Relative Strength | 65.14 | 56.51 | 63.82 | ||
| Weighted Alpha | -13.25 | +17.54 | +21.54 | ||
| Today's Opinion | 8% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 06/15/26 | +1.58% since 06/15/26 | +3.42% since 06/15/26 | ||
| Low | 201.83 on 06/18/26 | 322.00 on 06/18/26 | 301.65 on 06/18/26 | ||
| High | 216.43 on 06/23/26 | 333.17 on 06/23/26 | 317.58 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +8.11% since 05/22/26 | +1.29% since 05/22/26 | +3.43% since 05/22/26 | ||
| Low | 189.20 on 05/29/26 | 308.61 on 06/02/26 | 287.11 on 06/02/26 | ||
| High | 216.43 on 06/23/26 | 333.55 on 06/10/26 | 317.58 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +5.16% since 03/23/26 | +1.76% since 03/23/26 | +7.26% since 03/23/26 | ||
| Low | 189.20 on 05/29/26 | 308.61 on 06/02/26 | 284.66 on 03/27/26 | ||
| High | 216.43 on 06/23/26 | 336.14 on 04/09/26 | 317.58 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -5.35% since 12/23/25 | +6.00% since 12/23/25 | +8.38% since 12/23/25 | ||
| Low | 189.20 on 05/29/26 | 296.06 on 01/21/26 | 268.00 on 01/20/26 | ||
| High | 230.54 on 12/31/25 | 345.67 on 03/02/26 | 317.58 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,179,600 | 126,132,072 | 66,049,660 | ||
| Shares Outstanding, K | 584,336 | 387,860 | 212,645 | ||
| Annual Sales | 87,671,000,000 | 59,402,000,000 | 48,828,000,000 | ||
| Annual Net Income | 11,308,000,000 | 10,310,000,000 | 6,288,000,000 | ||
| Last Quarter Sales | 22,188,000,000 | 14,773,000,000 | 11,924,000,000 | ||
| Last Quarter Net Income | 2,818,000,000 | 2,320,000,000 | 1,711,000,000 | ||
| 60-Month Beta | 0.28 | 0.41 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.96 on 04/15/26 | 6.82 on 04/21/26 | 7.71 on 04/16/26 | ||
| Earnings Date | 07/15/26 | 07/28/26 | 07/17/26 | ||
| Most Recent Dividend | 0.100 on 04/02/26 | 1.020 on 06/12/26 | 1.250 on 06/10/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 06/12/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 11.56 | 9.19 | ||