Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PGR | BRK.B | CB | ||
Company | Progressive Corp | Berkshire Hathaway Cl B | Chubb Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 209.01 | 403.92 | 243.99 | ||
High | 209.91 | 404.75 | 246.91 | ||
Low | 205.50 | 401.41 | 243.14 | ||
Last | 208.03 | 402.10 | 245.45 | ||
Change | -2.04 | -2.81 | -0.51 | ||
% Change | -0.97% | -0.69% | -0.21% | ||
Volume | 2,628,700 | 3,025,400 | 1,565,900 | ||
20-Day Average Volume | 2,927,470 | 2,922,340 | 1,601,675 | ||
Previous Close | 210.07 | 404.91 | 245.96 | ||
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 209.22 | 408.72 | 248.89 | ||
20-Day Raw Stochastic | 42.07% | 22.31% | 32.75% | ||
20-Day Relative Strength | 55.93% | 46.24% | 44.79% | ||
Weighted Alpha | +61.01 | +22.50 | +22.69 | ||
Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.10% since 04/19/24 | -0.74% since 04/19/24 | -1.90% since 04/19/24 | ||
Low | 205.50 on 04/26/24 | 400.35 on 04/25/24 | 238.85 on 04/24/24 | ||
High | 216.21 on 04/22/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | ||
1-Month | |||||
%Chg | +1.65% since 03/26/24 | -2.30% since 03/26/24 | -4.15% since 03/26/24 | ||
Low | 202.09 on 04/11/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | ||
High | 216.21 on 04/22/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | ||
3-Month | |||||
%Chg | +15.95% since 01/26/24 | +4.33% since 01/26/24 | +1.75% since 01/26/24 | ||
Low | 175.50 on 01/30/24 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | ||
High | 216.21 on 04/22/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | ||
6-Month | |||||
%Chg | +35.21% since 10/26/23 | +19.62% since 10/26/23 | +15.19% since 10/26/23 | ||
Low | 149.14 on 12/15/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | ||
High | 216.21 on 04/22/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 121,842,752 | 868,830,336 | 99,649,264 | ||
Shares Outstanding, K | 585,698 | 2,160,732 | 405,986 | ||
Annual Sales | 62,108,500,000 | 364,482,000,000 | 49,735,000,000 | ||
Annual Net Income | 3,902,400,000 | 96,223,000,000 | 9,028,000,000 | ||
Last Quarter Sales | 17,242,500,000 | 93,376,000,000 | 12,992,000,000 | ||
Last Quarter Net Income | 2,331,400,000 | 37,574,000,000 | 3,300,000,000 | ||
60-Month Beta | 0.35 | 0.89 | 0.62 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.73 on 04/12/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | ||
Latest Earnings Date | 04/12/24 | 05/03/24 | 04/23/24 | ||
Most Recent Dividend | 0.100 on 04/03/24 | N/A | 0.860 on 03/14/24 | ||
Next Ex-Dividends Date | 04/03/24 | N/A | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.64 | 23.56 | 10.43 |