Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | CB | TRV | ||
| Company | Progressive Corp | Chubb Ltd | The Travelers Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 221.27 | 343.63 | 365.29 | ||
| High | 221.54 | 345.44 | 367.19 | ||
| Low | 218.16 | 340.67 | 363.38 | ||
| Last | 219.28 | 340.99 | 363.58 | ||
| Change | -1.06 | -1.88 | -0.91 | ||
| Percent Change | -0.48% | -0.55% | -0.25% | ||
| Volume | 1,893,000 | 1,968,300 | 1,614,000 | ||
| 20-Day Average Volume | 2,530,170 | 1,647,785 | 1,862,735 | ||
| Previous | 220.34 | 342.87 | 364.49 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.24 | 348.82 | 375.76 | ||
| 20-Day Raw Stochastic | 78.08% | 3.11% | 11.80% | ||
| 20-Day Relative Strength | 55.06 | 46.97 | 52.53 | ||
| Weighted Alpha | -7.01 | +20.82 | +36.44 | ||
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | 56% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 08/14/26 | -0.77% since 08/14/26 | -1.83% since 08/14/26 | ||
| Low | 203.18 on 08/17/26 | 340.19 on 08/20/26 | 358.88 on 08/20/26 | ||
| High | 223.80 on 08/20/26 | 348.78 on 08/18/26 | 373.90 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +6.50% since 07/21/26 | -3.89% since 07/21/26 | -1.64% since 07/21/26 | ||
| Low | 203.11 on 07/23/26 | 338.05 on 07/22/26 | 358.88 on 08/20/26 | ||
| High | 223.80 on 08/20/26 | 365.91 on 07/29/26 | 398.70 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +10.21% since 05/21/26 | +3.25% since 05/21/26 | +18.34% since 05/21/26 | ||
| Low | 189.20 on 05/29/26 | 308.61 on 06/02/26 | 287.11 on 06/02/26 | ||
| High | 239.38 on 07/07/26 | 365.91 on 07/29/26 | 398.70 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +7.45% since 02/20/26 | +2.83% since 02/20/26 | +19.23% since 02/20/26 | ||
| Low | 189.20 on 05/29/26 | 308.61 on 06/02/26 | 284.66 on 03/27/26 | ||
| High | 239.38 on 07/07/26 | 365.91 on 07/29/26 | 398.70 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,483,248 | 131,553,928 | 75,833,696 | ||
| Shares Outstanding, K | 581,372 | 385,800 | 208,575 | ||
| Annual Sales, $M | 87,671,000,000 | 59,402,000,000 | 48,828,000,000 | ||
| Annual Net Income, $M | 11,308,000,000 | 10,310,000,000 | 6,288,000,000 | ||
| Last Qtr Sales, $M | 23,609,000,000 | 15,816,000,000 | 12,153,000,000 | ||
| Last Qtr Income, $M | 3,311,000,000 | 2,854,000,000 | 2,208,000,000 | ||
| 60-Month Beta | 0.27 | 0.39 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.85 on 07/15/26 | 7.26 on 07/21/26 | 10.04 on 07/17/26 | ||
| Latest Earnings Date | 10/21/26 | 10/20/26 | 10/15/26 | ||
| Most Recent Dividend | 0.100 on 07/02/26 | 1.020 on 06/12/26 | 1.250 on 06/10/26 | ||
| Next Ex-Dividend Date | 10/01/26 | 09/11/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.89 | 11.79 | 9.85 | ||