Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | CB | TRV | ||
| Company | Progressive Corp | Chubb Ltd | The Travelers Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 206.60 | 335.87 | 306.26 | ||
| High | 212.15 | 338.79 | 308.62 | ||
| Low | 205.05 | 335.04 | 304.50 | ||
| Latest | 211.73 | 337.92 | 306.24 | ||
| Change | +7.19 | +3.38 | +1.48 | ||
| % Change | +3.52% | +1.01% | +0.49% | ||
| Volume | 3,088,900 | 1,815,900 | 1,018,200 | ||
| 20-Day Average Volume | 3,532,480 | 1,820,980 | 1,737,375 | ||
| Previous Close | 204.54 | 334.54 | 304.76 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.06 | 326.78 | 297.31 | ||
| 20-Day Raw Stochastic | 89.10% | 97.59% | 88.83% | ||
| 20-Day Relative Strength | 52.60 | 66.74 | 64.85 | ||
| Weighted Alpha | -24.57 | +24.34 | +21.14 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 02/19/26 | +2.66% since 02/19/26 | +2.11% since 02/19/26 | ||
| Low | 200.39 on 02/20/26 | 326.74 on 02/20/26 | 298.83 on 02/20/26 | ||
| High | 212.15 on 02/26/26 | 338.79 on 02/26/26 | 309.37 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 01/26/26 | +11.34% since 01/26/26 | +8.71% since 01/26/26 | ||
| Low | 197.92 on 02/04/26 | 299.09 on 01/28/26 | 277.99 on 01/28/26 | ||
| High | 215.24 on 01/28/26 | 338.79 on 02/26/26 | 309.37 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -7.60% since 11/26/25 | +13.43% since 11/26/25 | +3.98% since 11/26/25 | ||
| Low | 197.92 on 02/04/26 | 291.03 on 12/02/25 | 268.00 on 01/20/26 | ||
| High | 237.44 on 12/16/25 | 338.79 on 02/26/26 | 309.37 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -13.94% since 08/26/25 | +24.24% since 08/26/25 | +13.05% since 08/26/25 | ||
| Low | 197.92 on 02/04/26 | 265.30 on 10/16/25 | 252.26 on 10/16/25 | ||
| High | 249.83 on 09/04/25 | 338.79 on 02/26/26 | 309.37 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,941,632 | 131,658,552 | 65,900,696 | ||
| Shares Outstanding, K | 586,397 | 393,551 | 216,238 | ||
| Annual Sales | 87,671,000,000 | 59,402,000,000 | 48,828,000,000 | ||
| Annual Net Income | 11,308,000,000 | 10,310,000,000 | 6,288,000,000 | ||
| Last Quarter Sales | 22,746,000,000 | 15,065,000,000 | 12,432,000,000 | ||
| Last Quarter Net Income | 2,951,000,000 | 3,210,000,000 | 2,496,000,000 | ||
| 60-Month Beta | 0.32 | 0.49 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.02 on 01/28/26 | 7.52 on 02/03/26 | 11.13 on 01/21/26 | ||
| Latest Earnings Date | 04/15/26 | 04/28/26 | 04/15/26 | ||
| Most Recent Dividend | 13.600 on 01/02/26 | 0.970 on 12/12/25 | 1.100 on 12/10/25 | ||
| Next Ex-Dividends Date | 01/02/26 | 12/12/25 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 13.57 | 11.03 | ||