Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | CB | TRV | ||
| Company | Progressive Corp | Chubb Ltd | The Travelers Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 209.80 | 348.92 | 366.68 | ||
| High | 211.33 | 355.52 | 370.23 | ||
| Low | 205.37 | 348.27 | 362.33 | ||
| Latest | 205.90 | 354.80 | 369.63 | ||
| Change | -6.33 | +2.27 | +1.13 | ||
| % Change | -2.98% | +0.64% | +0.31% | ||
| Volume | 3,324,400 | 2,364,700 | 2,350,800 | ||
| 20-Day Average Volume | 3,731,400 | 1,850,915 | 2,022,200 | ||
| Previous Close | 212.23 | 352.53 | 368.50 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.46 | 347.23 | 338.60 | ||
| 20-Day Raw Stochastic | 7.77% | 73.03% | 96.30% | ||
| 20-Day Relative Strength | 45.21 | 58.86 | 73.20 | ||
| Weighted Alpha | -15.58 | +32.13 | +48.45 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.13% since 07/14/26 | +2.48% since 07/14/26 | +9.74% since 07/14/26 | ||
| Low | 203.08 on 07/16/26 | 334.04 on 07/15/26 | 325.39 on 07/15/26 | ||
| High | 212.26 on 07/20/26 | 355.52 on 07/21/26 | 371.94 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 06/18/26 | +9.71% since 06/18/26 | +20.08% since 06/18/26 | ||
| Low | 203.08 on 07/16/26 | 324.57 on 06/22/26 | 307.67 on 06/22/26 | ||
| High | 239.38 on 07/07/26 | 365.29 on 07/07/26 | 371.94 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -0.77% since 04/21/26 | +7.75% since 04/21/26 | +22.63% since 04/21/26 | ||
| Low | 189.20 on 05/29/26 | 308.61 on 06/02/26 | 287.11 on 06/02/26 | ||
| High | 239.38 on 07/07/26 | 365.29 on 07/07/26 | 371.94 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +1.43% since 01/21/26 | +18.27% since 01/21/26 | +35.57% since 01/21/26 | ||
| Low | 189.20 on 05/29/26 | 297.05 on 01/22/26 | 269.50 on 01/22/26 | ||
| High | 239.38 on 07/07/26 | 365.29 on 07/07/26 | 371.94 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,013,632 | 136,732,288 | 78,359,688 | ||
| Shares Outstanding, K | 584,336 | 387,860 | 212,645 | ||
| Annual Sales | 87,671,000,000 | 59,402,000,000 | 48,828,000,000 | ||
| Annual Net Income | 11,308,000,000 | 10,310,000,000 | 6,288,000,000 | ||
| Last Quarter Sales | 23,609,000,000 | 14,773,000,000 | 12,153,000,000 | ||
| Last Quarter Net Income | 3,311,000,000 | 2,320,000,000 | 2,208,000,000 | ||
| 60-Month Beta | 0.26 | 0.40 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.85 on 07/15/26 | 6.82 on 04/21/26 | 10.04 on 07/17/26 | ||
| Earnings Date | 10/21/26 | 07/21/26 | 10/15/26 | ||
| Most Recent Dividend | 0.100 on 07/02/26 | 1.020 on 06/12/26 | 1.250 on 06/10/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 06/12/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.22 | 12.59 | 9.97 | ||