Progressive Corp
(PGR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | CB | TRV | ||
| Company | Progressive Corp | Chubb Ltd | The Travelers Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 208.16 | 330.07 | 301.97 | ||
| High | 208.88 | 335.60 | 302.00 | ||
| Low | 205.36 | 327.95 | 295.34 | ||
| Latest | 205.45 | 332.51 | 297.43 | ||
| Change | -2.92 | +3.44 | -1.60 | ||
| % Change | -1.40% | +1.05% | -0.54% | ||
| Volume | 4,096,200 | 2,192,800 | 2,063,600 | ||
| 20-Day Average Volume | 4,014,825 | 1,792,145 | 1,893,575 | ||
| Previous Close | 208.37 | 329.07 | 299.03 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.41 | 312.97 | 285.59 | ||
| 20-Day Raw Stochastic | 43.46% | 92.20% | 80.85% | ||
| 20-Day Relative Strength | 44.75 | 70.33 | 60.23 | ||
| Weighted Alpha | -24.65 | +28.94 | +23.78 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 02/05/26 | +0.37% since 02/05/26 | -0.96% since 02/05/26 | ||
| Low | 198.83 on 02/10/26 | 322.85 on 02/11/26 | 291.54 on 02/09/26 | ||
| High | 209.70 on 02/11/26 | 335.60 on 02/12/26 | 304.40 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -5.10% since 01/12/26 | +8.44% since 01/12/26 | +6.04% since 01/12/26 | ||
| Low | 197.92 on 02/04/26 | 296.06 on 01/21/26 | 268.00 on 01/20/26 | ||
| High | 215.99 on 01/13/26 | 335.60 on 02/12/26 | 304.40 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -7.40% since 11/12/25 | +12.74% since 11/12/25 | +3.95% since 11/12/25 | ||
| Low | 197.92 on 02/04/26 | 291.03 on 12/02/25 | 268.00 on 01/20/26 | ||
| High | 237.44 on 12/16/25 | 335.60 on 02/12/26 | 304.40 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -15.47% since 08/12/25 | +23.26% since 08/12/25 | +12.69% since 08/12/25 | ||
| Low | 197.92 on 02/04/26 | 265.30 on 10/16/25 | 252.26 on 10/16/25 | ||
| High | 254.93 on 08/20/25 | 335.60 on 02/12/26 | 304.40 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,187,528 | 129,505,832 | 66,702,528 | ||
| Shares Outstanding, K | 586,397 | 393,551 | 223,063 | ||
| Annual Sales | 87,671,000,000 | 59,402,000,000 | 48,828,000,000 | ||
| Annual Net Income | 11,308,000,000 | 10,310,000,000 | 6,288,000,000 | ||
| Last Quarter Sales | 22,746,000,000 | 15,065,000,000 | 12,432,000,000 | ||
| Last Quarter Net Income | 2,951,000,000 | 3,210,000,000 | 2,496,000,000 | ||
| 60-Month Beta | 0.32 | 0.49 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.02 on 01/28/26 | 7.52 on 02/03/26 | 11.13 on 01/21/26 | ||
| Latest Earnings Date | 04/15/26 | 04/28/26 | 04/15/26 | ||
| Most Recent Dividend | 13.600 on 01/02/26 | 0.970 on 12/12/25 | 1.100 on 12/10/25 | ||
| Next Ex-Dividends Date | 01/02/26 | 12/12/25 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 13.14 | 10.78 | ||