Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

High Dividend Ishares Core ETF (HDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 6,755,030,400
  • Market Capitalization, $K 6,755,030
  • Shares Outstanding, K 74,600
  • 36-Month Beta 0.74
  • Price/Book 3.34
  • Price/Earnings ttm 23.28
  • Annual Dividend & Yield 3.10 (3.40%)
  • Most Recent Dividend 0.709 on 12/17/18
  • Sectors:

    ETFs - Income

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.10 +6.98%
on 01/17/19
91.04 unch
on 02/15/19
+5.07 (+5.90%)
since 01/15/19
3-Month
79.39 +14.67%
on 12/26/18
93.12 -2.23%
on 12/04/18
+0.50 (+0.55%)
since 11/15/18
52-Week
79.39 +14.67%
on 12/26/18
93.12 -2.23%
on 12/04/18
+3.60 (+4.12%)
since 02/15/18

Most Recent Stories

More News
Emerging Market and Dividend: 2 ETFs to Watch on Outsized Volume

PIE and HDV saw massive trading volumes in yesterday session.

QQQ : 171.94 (+0.42%)
HDV : 91.04 (+1.20%)
DIA : 258.65 (+1.37%)
PIE : 16.51 (-0.36%)
SPY : 277.37 (+1.09%)
Emerging Market and Dividend: 2 ETFs to Watch on Outsized Volume

PIE and HDV saw massive trading volumes in yesterday session.

QQQ : 171.94 (+0.42%)
HDV : 91.04 (+1.20%)
DIA : 258.65 (+1.37%)
PIE : 16.51 (-0.36%)
SPY : 277.37 (+1.09%)
Banks Keep Stocks Moving Higher

Banks Keep Stocks Moving Higher

GOOGL : 1,119.63 (-0.85%)
AMTD : 56.86 (+2.45%)
CVX : 119.35 (+1.01%)
JNJ : 136.38 (+1.54%)
COUP : 96.33 (+1.17%)
SQQQ : 11.73 (-1.10%)
ALRM : 65.01 (unch)
NICE : 114.46 (-1.55%)
ADM : 41.98 (-0.62%)
ABBV : 80.85 (+0.41%)
HDV : 91.04 (+1.20%)
SNX : 101.60 (+0.35%)
A Dividend ETF Investing Guide

Dividend paying securities are the major source of consistent income for investors to create wealth when returns from the equity market are at risk.

VIG : 108.43 (+1.47%)
FVD : 31.92 (+1.14%)
DVY : 97.04 (+0.68%)
SDY : 98.50 (+1.17%)
IDV : 31.06 (+0.88%)
SCHD : 51.72 (+1.15%)
VYM : 85.12 (+1.37%)
HDV : 91.04 (+1.20%)
NOBL : 66.39 (+1.42%)
DGRO : 36.32 (+1.37%)
A Dividend ETF Investing Guide

Dividend paying securities are the major source of consistent income for investors to create wealth when returns from the equity market are at risk.

VIG : 108.43 (+1.47%)
FVD : 31.92 (+1.14%)
DVY : 97.04 (+0.68%)
SDY : 98.50 (+1.17%)
IDV : 31.06 (+0.88%)
SCHD : 51.72 (+1.15%)
VYM : 85.12 (+1.37%)
HDV : 91.04 (+1.20%)
NOBL : 66.39 (+1.42%)
DGRO : 36.32 (+1.37%)
A Guide to Dividend ETF Investing

We have highlighted 10 most popular dividend ETFs for investors seeking yields and returns in a rocky market.

VIG : 108.43 (+1.47%)
FVD : 31.92 (+1.14%)
DVY : 97.04 (+0.68%)
SDY : 98.50 (+1.17%)
IDV : 31.06 (+0.88%)
SCHD : 51.72 (+1.15%)
VYM : 85.12 (+1.37%)
HDV : 91.04 (+1.20%)
DGRO : 36.32 (+1.37%)
NOBL : 66.39 (+1.42%)
A Guide to Dividend ETF Investing

We have highlighted 10 most popular dividend ETFs for investors seeking yields and returns in a rocky market.

VIG : 108.43 (+1.47%)
FVD : 31.92 (+1.14%)
DVY : 97.04 (+0.68%)
SDY : 98.50 (+1.17%)
IDV : 31.06 (+0.88%)
SCHD : 51.72 (+1.15%)
VYM : 85.12 (+1.37%)
HDV : 91.04 (+1.20%)
DGRO : 36.32 (+1.37%)
NOBL : 66.39 (+1.42%)
5 Solid High Dividend Value ETFs & Stocks to Buy Now

Nothing seems a better strategy than picking ETFs with a combination of value stocks and higher dividend yields in this kind of an environment.

UFS : 51.81 (+1.05%)
CCR : 18.04 (+0.50%)
DKL : 29.89 (+1.46%)
LVHD : 31.23 (+0.71%)
ONEY : 69.26 (+0.67%)
GLP : 18.97 (+0.16%)
HDV : 91.04 (+1.20%)
MFC : 16.23 (+1.18%)
DHS : 71.60 (+0.92%)
SPYD : 37.71 (+0.69%)
5 Solid High Dividend Value ETFs & Stocks to Buy Now

Nothing seems a better strategy than picking ETFs with a combination of value stocks and higher dividend yields in this kind of an environment.

UFS : 51.81 (+1.05%)
CCR : 18.04 (+0.50%)
DKL : 29.89 (+1.46%)
LVHD : 31.23 (+0.71%)
ONEY : 69.26 (+0.67%)
GLP : 18.97 (+0.16%)
HDV : 91.04 (+1.20%)
MFC : 16.23 (+1.18%)
DHS : 71.60 (+0.92%)
SPYD : 37.71 (+0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade HDV with:

Fund Summary

The iShares Core High Dividend ETF (HDV) seeks to track the investment results of an index composed of relatively high dividend paying U.S. equities. The ETF seeks investment results that correspond generally to the price and yield performance of the Morningstar Dividend Yield Focus Index.

See More

Key Turning Points

2nd Resistance Point 91.33
1st Resistance Point 91.19
Last Price 91.04
1st Support Level 90.75
2nd Support Level 90.45

See More

52-Week High 93.12
Last Price 91.04
Fibonacci 61.8% 87.88
Fibonacci 50% 86.26
Fibonacci 38.2% 84.63
52-Week Low 79.39

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar