Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

High Dividend Ishares Core ETF (HDV)

High Dividend Ishares Core ETF (HDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 12,579,988,000
  • Shares Outstanding, K 116,400
  • 60-Month Beta 0.80
Trade HDV with:
  • Price/Earnings ttm 16.13
  • Annual Dividend & Yield 3.62 (3.35%)
  • Most Recent Dividend 1.231 on 09/26/22
  • Management Fee 0.08%
  • Sectors:

    ETFs - Income

Options Overview Details

View History
  • Implied Volatility 16.76% ( +1.16%)
  • Historical Volatility 17.54%
  • IV Percentile 35%
  • IV Rank 41.75%
  • IV High 26.78% on 09/27/22
  • IV Low 9.59% on 01/03/22
  • Put/Call Vol Ratio 1.75
  • Today's Volume 11
  • Volume Avg (30-Day) 717
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 6,389
  • Open Int (30-Day) 8,379

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.46 +4.63%
on 11/09/22
109.01 -2.61%
on 12/01/22
+3.77 (+3.68%)
since 11/04/22
3-Month
91.24 +16.35%
on 09/30/22
109.01 -2.61%
on 12/01/22
+5.40 (+5.36%)
since 09/02/22
52-Week
91.24 +16.35%
on 09/30/22
110.91 -4.28%
on 04/21/22
+9.65 (+10.00%)
since 12/03/21

Most Recent Stories

More News
Is iShares Core High Dividend ETF (HDV) a Strong ETF Right Now?

Smart Beta ETF report for HDV

HDV : 106.16 (-1.79%)
JNJ : 178.78 (-0.06%)
XOM : 106.85 (-2.74%)
ABBV : 163.94 (+0.17%)
VTV : 143.56 (-1.67%)
IWD : 155.77 (-1.94%)
Should iShares Core High Dividend ETF (HDV) Be on Your Investing Radar?

Style Box ETF report for HDV

HDV : 106.16 (-1.79%)
JNJ : 178.78 (-0.06%)
XOM : 106.85 (-2.74%)
ABBV : 163.94 (+0.17%)
VTV : 143.56 (-1.67%)
IWD : 155.77 (-1.94%)
These 3 Dividend ETFs Are a Retiree's Best Friend

This trio of exchange-traded funds has trounced the S&P 500 this year.

VZ : 37.07 (-2.91%)
MRK : 110.01 (-0.03%)
GPC : 184.92 (-1.26%)
XOM : 106.85 (-2.74%)
CVX : 176.56 (-2.47%)
LMT : 490.67 (-1.12%)
BBY : 84.32 (-2.63%)
UNH : 535.04 (-0.21%)
PSX : 104.15 (-2.35%)
ABBV : 163.94 (+0.17%)
FAF : 52.15 (-1.94%)
WBA : 41.21 (-0.65%)
4 ETFs That Can Supercharge Your Retirement Savings

These ETFs can boost growth or dividend income for your retirement account.

AAPL : 146.63 (-0.80%)
MSFT : 250.20 (-1.89%)
AMZN : 91.01 (-3.31%)
TSLA : 182.45 (-6.37%)
VUG : 228.45 (-2.02%)
XT : 50.45 (-2.00%)
HDV : 106.16 (-1.79%)
SDIV : 8.26 (-2.71%)
10 Most-Loved Dividend ETFs of 2022

Inflows to dividend ETFs are 25% higher this year than 2021's record with positive inflows every month so far this year, per a Bloomberg article.

DGRW : 62.68 (-1.31%)
SDY : 129.22 (-1.79%)
VIG : 156.13 (-1.63%)
NOBL : 93.38 (-1.86%)
DVY : 123.08 (-1.69%)
HDV : 106.16 (-1.79%)
SPYD : 40.72 (-2.12%)
VYM : 111.02 (-1.75%)
SCHD : 77.65 (-1.72%)
RDVY : 45.62 (-2.04%)
4 Dividend ETFs Almost Flat YTD & Yielding At Least 3%

Dividend ETFs act as a great safety. These ETFs beat the S&P 500 this year.

FDL : 37.22 (-2.08%)
HDV : 106.16 (-1.79%)
DHS : 87.87 (-1.70%)
RDIV : 44.89 (-2.35%)
DIVB: iShares Becomes Low-Cost Leader in Dividend ETFs

With a name change and a fee reduction, the iShares Core Dividend ETF (DIVB) just became the cheapest dividend exchange-traded fund on the market

DIVB : 38.80 (-1.80%)
DGRO : 51.33 (-1.72%)
HDV : 106.16 (-1.79%)
SCHD : 77.65 (-1.72%)
VIG : 156.13 (-1.63%)
VYM : 111.02 (-1.75%)
USRT : 51.41 (-1.85%)
Zacks Market Edge Highlights: ARK Innovation ETF, AXS Short Innovation Daily ETF, Schwab U.S. Dividend Equity ETF, iShares Core High Dividend ETF and Strive U.S. Energy ETF

ARK Innovation ETF, AXS Short Innovation Daily ETF, Schwab U.S. Dividend Equity ETF, iShares Core High Dividend ETF and Strive U.S. Energy ETF have been highlighted in this Market Edge article.

HDV : 106.16 (-1.79%)
ARKK : 36.07 (-5.48%)
SCHD : 77.65 (-1.72%)
SARK : 59.40 (+5.26%)
DRLL : 29.73 (-2.84%)
The Most Popular, and Fun, ETFs of 2022

Neena and Tracey discuss ARKK, dividend and energy ETFs.

HDV : 106.16 (-1.79%)
ARKK : 36.07 (-5.48%)
SCHD : 77.65 (-1.72%)
SARK : 59.40 (+5.26%)
DRLL : 29.73 (-2.84%)
These 2 Dividend ETFs Are a Retiree's Best Friend

These two ETFs not only produce solid dividend income; they also have market-beating returns

XOM : 106.85 (-2.74%)
VZ : 37.07 (-2.91%)
FDL : 37.22 (-2.08%)
HDV : 106.16 (-1.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core High Dividend ETF (HDV) seeks to track the investment results of an index composed of relatively high dividend paying U.S. equities. The ETF seeks investment results that correspond generally to the price and yield performance of the Morningstar Dividend Yield Focus Index.

See More

Key Turning Points

3rd Resistance Point 109.77
2nd Resistance Point 108.86
1st Resistance Point 107.51
Last Price 106.16
1st Support Level 105.25
2nd Support Level 104.35
3rd Support Level 103.00

See More

52-Week High 110.91
Last Price 106.16
Fibonacci 61.8% 103.40
Fibonacci 50% 101.07
Fibonacci 38.2% 98.75
52-Week Low 91.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar