Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

High Dividend Ishares Core ETF (HDV)

High Dividend Ishares Core ETF (HDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 11,546,681,600
  • Shares Outstanding, K 94,500
  • 60-Month Beta 0.64
  • Price/Earnings ttm 20.67
  • Annual Dividend & Yield 3.78 (3.09%)
  • Most Recent Dividend 0.950 on 09/16/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Income

Options Overview Details

View History
  • Implied Volatility 10.19% (-5.56%)
  • Historical Volatility 11.93%
  • IV Percentile 2%
  • IV Rank 3.48%
  • IV High 31.61% on 04/08/25
  • IV Low 9.41% on 01/15/25
  • Expected Move (DTE 3) 0.58 (0.48%)
  • Put/Call Vol Ratio 6.75
  • Today's Volume 31
  • Volume Avg (30-Day) 26
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 8,582
  • Open Int (30-Day) 8,760
  • Expected Range 120.05 to 121.21

Price Performance

See More
Period Period Low Period High Performance
1-Month
120.52 +0.12%
on 12/16/25
124.19 -2.83%
on 12/01/25
-1.59 (-1.30%)
since 11/14/25
3-Month
117.57 +2.63%
on 11/04/25
124.19 -2.83%
on 12/01/25
-0.58 (-0.48%)
since 09/16/25
52-Week
106.00 +13.83%
on 04/09/25
124.19 -2.83%
on 12/01/25
+5.95 (+5.19%)
since 12/16/24

Most Recent Stories

More News
These 3 Dividend ETFs Are Screaming ‘Sell.’ Should You?

Investing for yield doesn’t mean anything if the stock price can’t keep up.

$SPX : 6,800.26 (-0.24%)
$DOWI : 48,114.26 (-0.62%)
VYM : 144.44 (-1.00%)
HDV : 120.67 (-2.24%)
DJD : 57.56 (-0.98%)
How To Retire With The Top 5 Dividend ETFs In 2025

A brief article by Colorado Wealth Management Fund

VIG : 220.31 (-0.67%)
SCHD : 27.47 (-1.04%)
VYM : 144.44 (-1.00%)
HDV : 120.67 (-2.24%)
DGRO : 69.32 (-1.55%)
Top 5 Dividend ETFs For 2025

A brief snarky article by Colorado Wealth Management Fund

NVDA : 177.72 (+0.81%)
VGT : 746.68 (+0.16%)
AAPL : 274.61 (+0.18%)
SCHD : 27.47 (-1.04%)
VYM : 144.44 (-1.00%)
WPC : 64.97 (-1.19%)
O : 57.44 (-1.10%)
NNN : 40.06 (-0.94%)
MSFT : 476.39 (+0.33%)
TSLA : 489.88 (+3.07%)
VIG : 220.31 (-0.67%)
VNQ : 89.07 (-0.74%)
HDV Is a Popular Dividend ETF for Passive Income. But Is It the Best?

CVS : 78.29 (-1.76%)
CSCO : 77.55 (-0.89%)
AVGO : 341.30 (+0.44%)
KO : 70.37 (-0.85%)
CVX : 146.75 (-2.04%)
COP : 90.77 (-3.80%)
JPM : 315.55 (-1.40%)
MRK : 98.27 (-1.98%)
JNJ : 209.30 (-2.27%)
CCI : 87.90 (-1.78%)
SCHD : 27.47 (-1.04%)
VYM : 144.44 (-1.00%)
CGDV Is a Popular Dividend ETF for Passive Income. But Is It the Best?

MSFT : 476.39 (+0.33%)
AVGO : 341.30 (+0.44%)
BTI : 57.29 (-0.78%)
RTX : 179.93 (-1.20%)
CGDV : 43.28 (-0.57%)
HDV : 120.67 (-2.24%)
SPYD : 43.64 (-0.98%)
GE : 298.73 (-0.75%)
10 of the Best Dividend ETFs to Buy

All 10 Dividend ETFs own high-quality assets.

NFLX : 94.57 (+0.85%)
NVDA : 177.72 (+0.81%)
DVY : 141.71 (-1.88%)
SCHD : 27.47 (-1.04%)
VYM : 144.44 (-1.00%)
SPYD : 43.64 (-0.98%)
VIG : 220.31 (-0.67%)
JEPI : 57.52 (-0.43%)
DGRW : 89.00 (-0.54%)
SCHW : 96.00 (+0.76%)
HDV : 120.67 (-2.24%)
DIVO : 45.57 (-0.72%)
Want Decades of Passive Income? Buy and Forget These 3 ETFs

KO : 70.37 (-0.85%)
VZ : 40.75 (-0.12%)
SCHW : 96.00 (+0.76%)
SCHD : 27.47 (-1.04%)
HDV : 120.67 (-2.24%)
VYM : 144.44 (-1.00%)
HD : 352.68 (-1.21%)
2 Ways Retirees Can Help Keep Their Money Safe, No Matter the Market Conditions

The market can seem pretty unpredictable these days. Global tariffs can lead to higher costs for companies across all industries, and trying to navigate which stocks to hold and which ones to sell isn't...

NVDA : 177.72 (+0.81%)
HDV : 120.67 (-2.24%)
VGK : 83.05 (-0.22%)
The Last Time the Stock Market Started a Year This Badly Was 2022. Is Another Crash Coming?

As of Monday's close, the S&P 500 has fallen by about 15% this year (although the index regained about half of that after President Donald Trump put most of his tariff plan on pause). The index is coming...

XOM : 114.68 (-2.62%)
PG : 145.21 (+0.06%)
HDV : 120.67 (-2.24%)
ABBV : 223.67 (-1.66%)
Defensive ETF Strategies to Follow Amid Market Carnage

Wall Street is currently experiencing one of the most severe market sell-offs in many years, triggered by President Donald Trump’s tariffs, which have stoked fears of a trade war and recession. The major...

XLU : 43.04 (-0.42%)
SPHQ : 75.54 (-0.45%)
VHT : 287.72 (-1.17%)
BIL : 91.61 (+0.01%)
JPST : 50.67 (unch)
QUAL : 198.19 (-0.75%)
DHS : 102.21 (-0.78%)
JQUA : 63.34 (-0.33%)
IWD : 209.32 (-1.31%)
VTV : 191.36 (-0.97%)
HDV : 120.67 (-2.24%)
SPYV : 56.83 (-0.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

The iShares Core High Dividend ETF (HDV) seeks to track the investment results of an index composed of relatively high dividend paying U.S. equities. The ETF seeks investment results that correspond generally to the price and yield performance of the Morningstar Dividend Yield Focus Index.

See More

Key Turning Points

3rd Resistance Point 123.39
2nd Resistance Point 122.78
1st Resistance Point 121.73
Last Price 120.67
1st Support Level 120.07
2nd Support Level 119.46
3rd Support Level 118.41

See More

52-Week High 124.19
Last Price 120.67
Fibonacci 61.8% 117.24
Fibonacci 50% 115.10
Fibonacci 38.2% 112.95
52-Week Low 106.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar