High Dividend Ishares Core ETF (HDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDV | SCHD | VYM | ||
| Company | High Dividend Ishares Core ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 29.23 | 33.94 | 163.80 | ||
| High | 29.39 | 34.13 | 164.01 | ||
| Low | 29.02 | 33.78 | 161.70 | ||
| Latest | 29.11 | 33.81 | 161.68 | ||
| Change | -0.03 | -0.08 | -2.16 | ||
| % Change | -0.10% | -0.24% | -1.32% | ||
| Volume | 5,584,863 | 27,716,889 | 1,006,164 | ||
| 20-Day Average Volume | 5,412,062 | 20,562,107 | 1,204,510 | ||
| Previous Close | 29.14 | 33.89 | 163.84 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.15 | 32.74 | 160.80 | ||
| 20-Day Raw Stochastic | 75.93% | 85.20% | 69.40% | ||
| 20-Day Relative Strength | 64.71 | 66.54 | 58.53 | ||
| Weighted Alpha | +23.83 | +29.44 | +21.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 07/22/26 | +2.95% since 07/22/26 | +0.41% since 07/22/26 | ||
| Low | 28.28 on 07/23/26 | 32.71 on 07/23/26 | 160.65 on 07/23/26 | ||
| High | 29.61 on 07/28/26 | 34.24 on 07/28/26 | 164.40 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +4.95% since 06/29/26 | +6.08% since 06/29/26 | +2.44% since 06/29/26 | ||
| Low | 27.33 on 07/01/26 | 31.69 on 06/30/26 | 157.57 on 07/01/26 | ||
| High | 29.61 on 07/28/26 | 34.24 on 07/28/26 | 164.40 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +7.55% since 04/29/26 | +7.69% since 04/29/26 | +5.06% since 04/29/26 | ||
| Low | 26.72 on 05/07/26 | 31.27 on 05/07/26 | 154.54 on 04/30/26 | ||
| High | 29.61 on 07/28/26 | 34.24 on 07/28/26 | 164.40 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +11.19% since 01/29/26 | +15.32% since 01/29/26 | +8.58% since 01/29/26 | ||
| Low | 26.05 on 01/30/26 | 29.38 on 01/30/26 | 144.71 on 03/20/26 | ||
| High | 29.61 on 07/28/26 | 34.24 on 07/28/26 | 164.40 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,855,571 | 104,667,571 | 81,875,763 | ||
| Shares Outstanding, K | 509,800 | 3,088,450 | 499,730 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.53 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.087 on 07/15/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividends Date | 07/15/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.30 | 19.07 | 21.60 | ||