High Dividend Ishares Core ETF (HDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDV | SCHD | VYM | ||
| Company | High Dividend Ishares Core ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.71 | 32.24 | 160.39 | ||
| High | 27.78 | 32.34 | 161.11 | ||
| Low | 27.59 | 32.12 | 160.18 | ||
| Latest | 27.67 | 32.29 | 161.04 | ||
| Change | -0.18 | -0.05 | +1.25 | ||
| % Change | -0.65% | -0.15% | +0.78% | ||
| Volume | 1,024,575 | 10,055,582 | 542,221 | ||
| 20-Day Average Volume | 3,805,945 | 20,770,998 | 1,509,510 | ||
| Previous Close | 27.85 | 32.34 | 159.79 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.56 | 32.18 | 159.11 | ||
| 20-Day Raw Stochastic | 53.15% | 54.58% | 90.64% | ||
| 20-Day Relative Strength | 52.41 | 53.52 | 59.85 | ||
| Weighted Alpha | +15.47 | +19.39 | +19.62 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 07/01/26 | +1.48% since 07/01/26 | +1.77% since 07/01/26 | ||
| Low | 27.58 on 07/06/26 | 32.06 on 07/06/26 | 158.26 on 07/02/26 | ||
| High | 28.33 on 07/07/26 | 32.72 on 07/07/26 | 161.32 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 06/09/26 | -0.21% since 06/09/26 | +1.39% since 06/09/26 | ||
| Low | 26.91 on 06/18/26 | 31.61 on 06/24/26 | 157.02 on 06/23/26 | ||
| High | 28.33 on 07/07/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +2.15% since 04/09/26 | +4.47% since 04/09/26 | +5.48% since 04/09/26 | ||
| Low | 26.49 on 04/21/26 | 30.42 on 04/13/26 | 151.48 on 04/13/26 | ||
| High | 28.33 on 07/07/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +11.88% since 01/09/26 | +13.21% since 01/09/26 | +9.36% since 01/09/26 | ||
| Low | 24.60 on 01/12/26 | 28.37 on 01/12/26 | 144.71 on 03/20/26 | ||
| High | 28.33 on 07/07/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,899,934 | 98,056,499 | 79,851,853 | ||
| Shares Outstanding, K | 499,100 | 3,032,050 | 499,730 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.53 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.185 on 06/15/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.30 | 19.07 | 21.60 | ||