High Dividend Ishares Core ETF (HDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDV | SCHD | VYM | ||
| Company | High Dividend Ishares Core ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 29.48 | 34.48 | 165.95 | ||
| High | 29.65 | 34.62 | 166.21 | ||
| Low | 29.46 | 34.40 | 165.50 | ||
| Last | 29.56 | 34.51 | 165.55 | ||
| Change | +0.35 | +0.22 | -0.13 | ||
| Percent Change | +1.20% | +0.64% | -0.08% | ||
| Volume | 2,580,066 | 23,373,179 | 876,544 | ||
| 20-Day Average Volume | 5,082,740 | 23,482,006 | 1,125,515 | ||
| Previous | 29.21 | 34.29 | 165.68 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.90 | 33.81 | 164.23 | ||
| 20-Day Raw Stochastic | 93.68% | 94.24% | 71.43% | ||
| 20-Day Relative Strength | 67.07 | 66.34 | 61.52 | ||
| Weighted Alpha | +22.05 | +26.44 | +19.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 08/11/26 | +0.70% since 08/11/26 | -0.36% since 08/11/26 | ||
| Low | 28.85 on 08/12/26 | 34.05 on 08/12/26 | 165.50 on 08/18/26 | ||
| High | 29.65 on 08/18/26 | 34.62 on 08/18/26 | 167.61 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.64% since 07/17/26 | +4.86% since 07/17/26 | +3.37% since 07/17/26 | ||
| Low | 28.00 on 07/21/26 | 32.59 on 07/21/26 | 159.27 on 07/21/26 | ||
| High | 29.65 on 08/18/26 | 34.62 on 08/18/26 | 167.61 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +7.18% since 05/18/26 | +7.71% since 05/18/26 | +5.69% since 05/18/26 | ||
| Low | 26.86 on 06/02/26 | 31.61 on 06/24/26 | 155.34 on 05/19/26 | ||
| High | 29.65 on 08/18/26 | 34.62 on 08/18/26 | 167.61 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +6.91% since 02/18/26 | +9.35% since 02/18/26 | +6.39% since 02/18/26 | ||
| Low | 26.35 on 03/20/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 29.65 on 08/18/26 | 34.62 on 08/18/26 | 167.61 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,264,784 | 107,217,389 | 82,730,304 | ||
| Shares Outstanding, K | 516,400 | 3,106,850 | 499,730 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.52 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.087 on 07/15/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividend Date | 07/15/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.19 | 19.07 | 21.60 | ||