High Dividend Ishares Core ETF (HDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDV | SCHD | VYM | ||
| Company | High Dividend Ishares Core ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 138.76 | 31.51 | 154.03 | ||
| High | 140.28 | 31.79 | 155.18 | ||
| Low | 138.52 | 31.40 | 153.57 | ||
| Latest | 140.13 | 31.77 | 155.05 | ||
| Change | +1.71 | +0.26 | +0.12 | ||
| % Change | +1.24% | +0.83% | +0.08% | ||
| Volume | 572,300 | 17,423,600 | 1,374,000 | ||
| 20-Day Average Volume | 654,850 | 23,754,016 | 1,634,105 | ||
| Previous Close | 138.42 | 31.51 | 154.93 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.25 | 31.26 | 154.32 | ||
| 20-Day Raw Stochastic | 98.50% | 95.60% | 74.77% | ||
| 20-Day Relative Strength | 75.94 | 73.05 | 63.04 | ||
| Weighted Alpha | +22.09 | +18.88 | +19.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 02/20/26 | +0.51% since 02/20/26 | -0.33% since 02/20/26 | ||
| Low | 137.67 on 02/25/26 | 31.28 on 02/25/26 | 153.57 on 02/27/26 | ||
| High | 140.28 on 02/27/26 | 31.80 on 02/23/26 | 156.26 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +7.47% since 01/27/26 | +8.17% since 01/27/26 | +4.34% since 01/27/26 | ||
| Low | 129.96 on 01/28/26 | 29.17 on 01/28/26 | 148.17 on 01/28/26 | ||
| High | 140.28 on 02/27/26 | 31.88 on 02/17/26 | 157.29 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +13.66% since 11/26/25 | +15.74% since 11/26/25 | +7.38% since 11/26/25 | ||
| Low | 120.52 on 12/16/25 | 27.20 on 12/10/25 | 142.83 on 12/19/25 | ||
| High | 140.28 on 02/27/26 | 31.88 on 02/17/26 | 157.29 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +14.03% since 08/27/25 | +13.99% since 08/27/25 | +11.47% since 08/27/25 | ||
| Low | 117.57 on 11/04/25 | 26.32 on 11/04/25 | 137.42 on 10/10/25 | ||
| High | 140.28 on 02/27/26 | 31.88 on 02/17/26 | 157.29 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,599,618 | 83,563,046 | 74,515,482 | ||
| Shares Outstanding, K | 97,050 | 2,630,250 | 480,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.253 on 12/16/25 | 0.278 on 12/10/25 | 0.947 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/10/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.67 | 17.99 | 20.10 | ||