High Dividend Ishares Core ETF (HDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDV | SCHD | VYM | ||
| Company | High Dividend Ishares Core ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.56 | 32.03 | 156.38 | ||
| High | 27.66 | 32.26 | 157.27 | ||
| Low | 27.43 | 31.86 | 155.84 | ||
| Latest | 27.65 | 32.25 | 157.25 | ||
| Change | +0.06 | +0.13 | +0.50 | ||
| % Change | +0.22% | +0.40% | +0.32% | ||
| Volume | 2,318,161 | 19,318,186 | 1,077,005 | ||
| 20-Day Average Volume | 2,256,138 | 19,754,139 | 1,002,245 | ||
| Previous Close | 27.59 | 32.12 | 156.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.20 | 31.72 | 155.91 | ||
| 20-Day Raw Stochastic | 86.98% | 99.14% | 89.95% | ||
| 20-Day Relative Strength | 59.85 | 65.86 | 59.04 | ||
| Weighted Alpha | +20.52 | +26.01 | +22.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 05/14/26 | +1.42% since 05/14/26 | +0.01% since 05/14/26 | ||
| Low | 27.25 on 05/15/26 | 31.63 on 05/15/26 | 155.34 on 05/19/26 | ||
| High | 27.80 on 05/19/26 | 32.26 on 05/21/26 | 157.27 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 04/21/26 | +4.10% since 04/21/26 | +1.88% since 04/21/26 | ||
| Low | 26.53 on 04/22/26 | 30.94 on 04/22/26 | 153.85 on 04/29/26 | ||
| High | 27.80 on 05/19/26 | 32.26 on 05/21/26 | 157.63 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 02/20/26 | +2.02% since 02/20/26 | +1.09% since 02/20/26 | ||
| Low | 26.35 on 03/20/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 28.18 on 03/02/26 | 32.26 on 05/21/26 | 157.63 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +12.76% since 11/21/25 | +19.00% since 11/21/25 | +12.24% since 11/21/25 | ||
| Low | 24.10 on 12/16/25 | 26.94 on 11/24/25 | 140.18 on 11/24/25 | ||
| High | 28.18 on 03/02/26 | 32.26 on 05/21/26 | 157.63 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,693,662 | 91,548,077 | 77,124,832 | ||
| Shares Outstanding, K | 495,250 | 2,838,700 | 490,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.54 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.169 on 03/17/26 | 0.257 on 03/25/26 | 0.862 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.91 | 20.05 | 20.60 | ||