[[ header ]]
[[ ::error ]]
High Dividend Ishares Core ETF (HDV)
High Dividend Ishares Core ETF
(HDV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
131.58
+4.17%
on 02/02/26
|
|
137.20
-0.09%
on 02/06/26
|
+4.88
(+3.69%)
since 01/30/26
|
|
1-Month
|
120.70
+13.56%
on 01/08/26
|
|
137.20
-0.09%
on 02/06/26
|
+15.18
(+12.45%)
since 01/06/26
|
|
3-Month
|
118.54
+15.64%
on 11/07/25
|
|
137.20
-0.09%
on 02/06/26
|
+18.66
(+15.76%)
since 11/06/25
|
|
6-Month
|
117.57
+16.58%
on 11/04/25
|
|
137.20
-0.09%
on 02/06/26
|
+18.12
(+15.23%)
since 08/06/25
|
|
YTD
|
120.70
+13.56%
on 01/08/26
|
|
137.20
-0.09%
on 02/06/26
|
+15.46
(+12.71%)
since 12/31/25
|
|
52-Week
|
106.00
+29.31%
on 04/09/25
|
|
137.20
-0.09%
on 02/06/26
|
+21.83
(+18.94%)
since 02/06/25
|
|
2-Year
|
102.31
+33.98%
on 02/13/24
|
|
137.20
-0.09%
on 02/06/26
|
+33.15
(+31.90%)
since 02/06/24
|
|
3-Year
|
93.46
+46.66%
on 10/23/23
|
|
137.20
-0.09%
on 02/02/26
|
+32.27
(+30.79%)
since 02/06/23
|
|
5-Year
|
89.51
+53.13%
on 02/22/21
|
|
137.20
-0.09%
on 02/02/26
|
+47.12
(+52.38%)
since 02/08/21
|
|
10-Year
|
61.04
+124.56%
on 03/01/20
|
|
137.20
-0.09%
on 02/01/26
|
+62.87
(+84.73%)
since 02/01/16
|