Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

High Dividend Ishares Core ETF (HDV)

High Dividend Ishares Core ETF (HDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.05 +0.21%
on 09/27/22
100.32 -8.05%
on 09/21/22
-7.08 (-7.13%)
since 09/20/22
1-Month
92.05 +0.21%
on 09/27/22
104.39 -11.64%
on 09/12/22
-11.02 (-10.67%)
since 08/26/22
3-Month
92.05 +0.21%
on 09/27/22
106.12 -13.08%
on 08/19/22
-9.84 (-9.64%)
since 06/27/22
6-Month
92.05 +0.21%
on 09/27/22
110.91 -16.83%
on 04/21/22
-15.08 (-14.05%)
since 03/25/22
YTD
92.05 +0.21%
on 09/27/22
110.91 -16.83%
on 04/21/22
-8.75 (-8.66%)
since 12/31/21
52-Week
92.05 +0.21%
on 09/27/22
110.91 -16.83%
on 04/21/22
-3.58 (-3.74%)
since 09/27/21
2-Year
76.23 +21.00%
on 10/29/20
110.91 -16.83%
on 04/21/22
+12.77 (+16.07%)
since 09/25/20
3-Year
61.04 +51.49%
on 03/23/20
110.91 -16.63%
on 04/18/22
-0.54 (-0.58%)
since 09/30/19
5-Year
61.04 +51.49%
on 03/23/20
110.91 -16.63%
on 04/18/22
+6.09 (+7.05%)
since 10/02/17
10-Year
40.01 +131.12%
on 08/01/15
110.91 -16.63%
on 04/01/22
+31.54 (+51.76%)
since 09/01/12

52-Week Key Points

52-Week High 110.91
Fibonacci 61.8% 103.71
Fibonacci 50% 101.48
Fibonacci 38.2% 99.25
Last Price 92.22
52-Week Low 92.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.05%
1-Month 2 times -11.64%
3-Month 8 times -13.08%
6-Month 9 times -16.83%
YTD 24 times -16.83%
52-Week 43 times -16.83%
2-Year 58 times -16.83%
3-Year 22 times -16.63%
5-Year 36 times -16.63%
10-Year 42 times -16.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.21%
1-Month 13 times +0.21%
3-Month 9 times +0.21%
6-Month 12 times +0.21%
YTD 7 times +0.21%
52-Week 5 times +0.21%
2-Year 5 times +21.00%
3-Year 5 times +51.49%
5-Year 12 times +51.49%
10-Year 3 times +131.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar