Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allstate Corp (ALL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.51 +1.79%
on 03/21/19
95.61 -1.51%
on 03/18/19
-0.67 (-0.71%)
since 03/15/19
1-Month
92.24 +2.09%
on 03/08/19
95.61 -1.51%
on 03/18/19
-0.40 (-0.42%)
since 02/22/19
3-Month
77.00 +22.30%
on 12/26/18
95.61 -1.51%
on 03/18/19
+14.32 (+17.93%)
since 12/21/18
6-Month
77.00 +22.30%
on 12/26/18
101.85 -7.54%
on 09/24/18
-7.65 (-7.51%)
since 09/21/18
YTD
80.21 +17.40%
on 01/03/19
95.61 -1.51%
on 03/18/19
+11.54 (+13.97%)
since 12/31/18
52-Week
77.00 +22.30%
on 12/26/18
102.73 -8.33%
on 09/20/18
-0.48 (-0.51%)
since 03/22/18
2-Year
77.00 +22.30%
on 12/26/18
105.36 -10.62%
on 12/29/17
+12.79 (+15.72%)
since 03/22/17
3-Year
64.36 +46.32%
on 04/25/16
105.36 -10.62%
on 12/25/17
+27.98 (+42.27%)
since 03/21/16
5-Year
54.12 +74.00%
on 08/24/15
105.36 -10.62%
on 12/25/17
+38.37 (+68.76%)
since 03/24/14
10-Year
18.50 +409.03%
on 04/01/09
105.36 -10.62%
on 12/01/17
+75.02 (+391.75%)
since 03/01/09
20-Year
13.77 +583.88%
on 03/01/09
105.36 -10.62%
on 12/01/17
+57.11 (+154.10%)
since 03/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.51%
1-Month 3 times -1.51%
3-Month 32 times -1.51%
6-Month 1 time -7.54%
YTD 30 times -1.51%
52-Week 18 times -8.33%
2-Year 36 times -10.62%
3-Year 33 times -10.62%
5-Year 54 times -10.62%
10-Year 42 times -10.62%
20-Year 33 times -10.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.79%
1-Month 5 times +2.09%
3-Month 2 times +22.30%
6-Month 23 times +22.30%
YTD 2 times +17.40%
52-Week 21 times +22.30%
2-Year 9 times +22.30%
3-Year 4 times +46.32%
5-Year 4 times +74.00%
10-Year 1 time +409.03%
20-Year 11 times +583.88%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar