Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Allstate Corp (ALL)

Allstate Corp (ALL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
119.12 +3.15%
on 04/14/21
123.57 -0.57%
on 04/20/21
+3.68 (+3.09%)
since 04/13/21
1-Month
111.13 +10.56%
on 03/22/21
123.57 -0.57%
on 04/20/21
+9.63 (+8.50%)
since 03/19/21
3-Month
102.55 +19.82%
on 02/17/21
123.57 -0.57%
on 04/20/21
+11.87 (+10.69%)
since 01/20/21
6-Month
86.51 +42.03%
on 10/29/20
123.57 -0.57%
on 04/20/21
+31.79 (+34.90%)
since 10/20/20
YTD
102.55 +19.82%
on 02/17/21
123.57 -0.57%
on 04/20/21
+12.94 (+11.77%)
since 12/31/20
52-Week
84.97 +44.60%
on 07/09/20
123.57 -0.57%
on 04/20/21
+20.15 (+19.62%)
since 04/20/20
2-Year
64.13 +91.60%
on 03/18/20
125.92 -2.42%
on 02/18/20
+26.15 (+27.04%)
since 04/18/19
3-Year
64.13 +91.55%
on 03/16/20
125.92 -2.45%
on 02/17/20
+24.65 (+25.10%)
since 04/23/18
5-Year
64.13 +91.55%
on 03/16/20
125.92 -2.45%
on 02/17/20
+57.79 (+88.84%)
since 04/25/16
10-Year
22.27 +451.59%
on 09/01/11
125.92 -2.45%
on 02/01/20
+89.00 (+263.00%)
since 04/01/11
20-Year
13.77 +792.08%
on 03/01/09
125.92 -2.45%
on 02/01/20
+100.59 (+452.09%)
since 06/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.57%
1-Month 14 times -0.57%
3-Month 14 times -0.57%
6-Month 36 times -0.57%
YTD 17 times -0.57%
52-Week 27 times -0.57%
2-Year 38 times -2.42%
3-Year 21 times -2.45%
5-Year 46 times -2.45%
10-Year 45 times -2.45%
20-Year 41 times -2.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.15%
1-Month 1 time +10.56%
3-Month 12 times +19.82%
6-Month 6 times +42.03%
YTD 8 times +19.82%
52-Week 7 times +44.60%
2-Year 12 times +91.60%
3-Year 12 times +91.55%
5-Year 2 times +91.55%
10-Year 5 times +451.59%
20-Year 5 times +792.08%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar