Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Allstate Corp (ALL)

Allstate Corp (ALL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.83 +3.12%
on 08/14/19
104.46 -0.46%
on 08/19/19
-0.46 (-0.44%)
since 08/13/19
1-Month
100.43 +3.53%
on 07/23/19
109.13 -4.72%
on 07/31/19
+2.57 (+2.53%)
since 07/19/19
3-Month
94.82 +9.66%
on 05/31/19
109.13 -4.72%
on 07/31/19
+8.04 (+8.38%)
since 05/20/19
6-Month
92.24 +12.73%
on 03/08/19
109.13 -4.72%
on 07/31/19
+8.92 (+9.38%)
since 02/20/19
YTD
80.21 +29.63%
on 01/03/19
109.13 -4.72%
on 07/31/19
+21.35 (+25.84%)
since 12/31/18
52-Week
77.00 +35.04%
on 12/26/18
109.13 -4.72%
on 07/31/19
+3.54 (+3.52%)
since 08/20/18
2-Year
77.00 +35.04%
on 12/26/18
109.13 -4.72%
on 07/31/19
+11.06 (+11.90%)
since 08/18/17
3-Year
66.55 +56.26%
on 11/07/16
109.13 -4.71%
on 07/29/19
+35.67 (+52.21%)
since 08/22/16
5-Year
54.12 +92.15%
on 08/24/15
109.13 -4.71%
on 07/29/19
+42.50 (+69.12%)
since 08/25/14
10-Year
22.27 +366.95%
on 09/01/11
109.13 -4.71%
on 07/01/19
+74.60 (+253.83%)
since 08/01/09
20-Year
13.77 +655.19%
on 03/01/09
109.13 -4.71%
on 07/01/19
+71.18 (+216.95%)
since 08/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.46%
1-Month 6 times -4.72%
3-Month 13 times -4.72%
6-Month 21 times -4.72%
YTD 47 times -4.72%
52-Week 8 times -4.72%
2-Year 21 times -4.72%
3-Year 35 times -4.71%
5-Year 45 times -4.71%
10-Year 40 times -4.71%
20-Year 35 times -4.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.12%
1-Month 2 times +3.53%
3-Month 4 times +9.66%
6-Month 5 times +12.73%
YTD 2 times +29.63%
52-Week 22 times +35.04%
2-Year 14 times +35.04%
3-Year 7 times +56.26%
5-Year 5 times +92.15%
10-Year 7 times +366.95%
20-Year 8 times +655.19%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar