Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allstate Corp (ALL)

Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
181.03 +6.81%
on 10/09/24
195.87 -1.28%
on 10/15/24
+10.50 (+5.74%)
since 10/08/24
1-Month
179.05 +7.99%
on 10/07/24
195.87 -1.28%
on 10/15/24
+5.07 (+2.69%)
since 09/13/24
3-Month
162.27 +19.16%
on 07/25/24
195.87 -1.28%
on 10/15/24
+26.46 (+15.85%)
since 07/15/24
6-Month
156.66 +23.43%
on 06/17/24
195.87 -1.28%
on 10/15/24
+27.61 (+16.65%)
since 04/15/24
YTD
140.33 +37.79%
on 01/02/24
195.87 -1.28%
on 10/15/24
+53.39 (+38.14%)
since 12/29/23
52-Week
119.61 +61.66%
on 10/16/23
195.87 -1.28%
on 10/15/24
+73.05 (+60.71%)
since 10/13/23
2-Year
100.57 +92.26%
on 07/17/23
195.87 -1.28%
on 10/15/24
+60.93 (+46.00%)
since 10/14/22
3-Year
100.57 +89.44%
on 07/17/23
195.87 -1.28%
on 10/15/24
+62.53 (+48.85%)
since 10/18/21
5-Year
64.13 +197.10%
on 03/16/20
195.87 -1.28%
on 10/15/24
+83.29 (+77.67%)
since 10/21/19
10-Year
54.12 +252.05%
on 08/01/15
195.87 -1.28%
on 10/15/24
+125.68 (+193.80%)
since 10/01/14
20-Year
13.77 +1,283.66%
on 03/01/09
195.87 -1.28%
on 10/15/24
+142.44 (+296.19%)
since 10/01/04

52-Week Key Points

52-Week High 195.87
Last Price 192.56
Fibonacci 61.8% 166.74
Fibonacci 50% 157.74
Fibonacci 38.2% 148.74
52-Week Low 119.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.28%
1-Month 6 times -1.28%
3-Month 16 times -1.28%
6-Month 20 times -1.28%
YTD 34 times -1.28%
52-Week 43 times -1.28%
2-Year 41 times -1.28%
3-Year 23 times -1.28%
5-Year 38 times -1.28%
10-Year 33 times -1.28%
20-Year 44 times -1.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.81%
1-Month 5 times +7.99%
3-Month 2 times +19.16%
6-Month 7 times +23.43%
YTD 1 time +37.79%
52-Week 1 time +61.66%
2-Year 9 times +92.26%
3-Year 11 times +89.44%
5-Year 4 times +197.10%
10-Year 3 times +252.05%
20-Year 10 times +1,283.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar