Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Insurance ETF SPDR (KIE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.28 +1.45%
on 11/17/17
31.48 -2.41%
on 12/04/17
+0.08 (+0.27%)
since 11/15/17
3-Month
29.38 +4.55%
on 09/20/17
31.48 -2.41%
on 12/04/17
+1.24 (+4.19%)
since 09/15/17
52-Week
27.40 +12.10%
on 12/16/16
31.48 -2.41%
on 12/04/17
+3.00 (+10.82%)
since 12/15/16

Most Recent Stories

More News
Strong Q3 Earnings Push Insurance ETFs Higher

Given the robust Q3 results, insurance ETFs have been leading the way.

ALL : 103.97 (+1.29%)
IAK : 66.84 (+1.04%)
PRU : 115.73 (+1.10%)
XLF : 27.81 (+0.43%)
KIE : 30.72 (+0.46%)
AFL : 89.26 (+0.95%)
TRV : 134.89 (+1.74%)
MET : 51.41 (-2.06%)
AIG : 59.39 (+2.20%)
CB : 148.72 (+1.78%)
Strong Q3 Earnings Push Insurance ETFs Higher

Given the robust Q3 results, insurance ETFs have been leading the way.

ALL : 103.97 (+1.29%)
IAK : 66.84 (+1.04%)
PRU : 115.73 (+1.10%)
XLF : 27.81 (+0.43%)
KIE : 30.72 (+0.46%)
AFL : 89.26 (+0.95%)
TRV : 134.89 (+1.74%)
MET : 51.41 (-2.06%)
AIG : 59.39 (+2.20%)
CB : 148.72 (+1.78%)
ETFs to Buy After Weak Jobs Report

Hurricanes hit U.S. September job data hard. But these ETFs still hold promise.

XLV : 83.71 (+0.70%)
XTN : 63.80 (+0.60%)
KIE : 30.72 (+0.46%)
IVOG : 133.93 (+0.91%)
FXL : 51.35 (+1.16%)
ETFs to Buy After Weak Jobs Report

Hurricanes hit U.S. September job data hard. But these ETFs still hold promise.

XLV : 83.71 (+0.70%)
XTN : 63.80 (+0.60%)
KIE : 30.72 (+0.46%)
IVOG : 133.93 (+0.91%)
FXL : 51.35 (+1.16%)
Insurance ETFs Back On Track Post Hurricane Irma

Insurance ETFs have rebounded and are rising this week after damage from Irma appears less than feared.

IAK : 66.84 (+1.04%)
KBWP : 59.74 (+1.32%)
KIE : 30.72 (+0.46%)
Insurance ETFs Back On Track Post Hurricane Irma

Insurance ETFs have rebounded and are rising this week after damage from Irma appears less than feared.

IAK : 66.84 (+1.04%)
KBWP : 59.74 (+1.32%)
KIE : 30.72 (+0.46%)
Hurricane Irma: These Insurance Stocks Have the Most Exposure to Florida

From the greater travel industry to airlines and restaurants, companies that have broad exposure to Florida have seen their shares slide on anticipation of Hurricane Irma's impending arrival. Insurance...

ALL : 103.97 (+1.29%)
RE : 222.11 (+2.03%)
UVE : 26.10 (+2.96%)
KIE : 30.72 (+0.46%)
RNR : 127.60 (+2.56%)
UIHC : 16.85 (+3.31%)
TRV : 134.89 (+1.74%)
Y : 577.24 (+2.59%)
PGR : 55.46 (+0.58%)
HRTG : 17.51 (+4.23%)
CB : 148.72 (+1.78%)
HCI : 29.30 (+1.31%)
Hurricane Irma Set to Hit Florida: Gainers & Losers

While Irma has already hit the insurance, travel and restaurant industries hard, home improvement retailers stand to gain

LL : 29.48 (+0.61%)
UVE : 26.10 (+2.96%)
KIE : 30.72 (+0.46%)
CCL : 65.95 (+1.18%)
HCI : 29.30 (+1.31%)
FRGI : 19.30 (+1.85%)
RUTH : 21.50 (+1.42%)
BLMN : 20.87 (-0.38%)
KIRK : 12.32 (-0.08%)
NCLH : 54.00 (+2.25%)
RCL : 125.09 (+2.82%)
HD : 182.58 (+0.25%)
HRTG : 17.51 (+4.23%)
TPX : 62.33 (+0.89%)
ETF Winners & Losers on Hurricane Irma

Fear of Hurricane Irma puts these stocks and ETFs in focus.

JBLU : 21.29 (+0.52%)
WOOD : 69.98 (+0.37%)
PKB : 33.77 (+0.84%)
KIE : 30.72 (+0.46%)
LUV : 64.70 (+1.33%)
AAL : 51.06 (+1.69%)
XLB : 59.08 (+0.10%)
IAK : 66.84 (+1.04%)
PRU : 115.73 (+1.10%)
XTN : 63.80 (+0.60%)
PEJ : 43.64 (+1.16%)
JETS : 32.41 (+1.03%)
SAVE : 43.19 (+0.82%)
MENU : 16.84 (-0.65%)
HD : 182.58 (+0.25%)
ETF Winners & Losers on Hurricane Irma

Fear of Hurricane Irma puts these stocks and ETFs in focus.

JBLU : 21.29 (+0.52%)
WOOD : 69.98 (+0.37%)
PKB : 33.77 (+0.84%)
KIE : 30.72 (+0.46%)
LUV : 64.70 (+1.33%)
AAL : 51.06 (+1.69%)
XLB : 59.08 (+0.10%)
IAK : 66.84 (+1.04%)
PRU : 115.73 (+1.10%)
XTN : 63.80 (+0.60%)
PEJ : 43.64 (+1.16%)
JETS : 32.41 (+1.03%)
SAVE : 43.19 (+0.82%)
MENU : 16.84 (-0.65%)
HD : 182.58 (+0.25%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More

Fund Summary

The SPDR SP Insurance ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Insurance Select Industry Index.

See More

Key Turning Points

2nd Resistance Point 31.07
1st Resistance Point 30.89
Last Price 30.72
1st Support Level 30.50
2nd Support Level 30.29

See More

52-Week High 31.48
Last Price 30.72
Fibonacci 61.8% 29.92
Fibonacci 50% 29.44
Fibonacci 38.2% 28.96
52-Week Low 27.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.