Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Insurance ETF SPDR (KIE)

S&P Insurance ETF SPDR (KIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.38 +1.72%
on 04/19/24
49.90 -1.38%
on 04/23/24
+0.93 (+1.93%)
since 04/18/24
1-Month
47.65 +3.27%
on 04/17/24
52.26 -5.83%
on 03/28/24
-1.88 (-3.68%)
since 03/25/24
3-Month
46.14 +6.65%
on 02/01/24
52.26 -5.83%
on 03/28/24
+1.70 (+3.58%)
since 01/25/24
6-Month
41.56 +18.41%
on 10/27/23
52.26 -5.83%
on 03/28/24
+6.72 (+15.82%)
since 10/25/23
YTD
45.02 +9.31%
on 01/02/24
52.26 -5.83%
on 03/28/24
+3.99 (+8.82%)
since 12/29/23
52-Week
38.04 +29.36%
on 06/01/23
52.26 -5.83%
on 03/28/24
+9.50 (+23.92%)
since 04/25/23
2-Year
35.38 +39.09%
on 09/27/22
52.26 -5.83%
on 03/28/24
+8.47 (+20.79%)
since 04/25/22
3-Year
35.38 +40.39%
on 09/26/22
52.26 -4.95%
on 03/25/24
+10.41 (+26.52%)
since 04/26/21
5-Year
20.23 +145.53%
on 03/23/20
52.26 -4.95%
on 03/25/24
+16.38 (+49.20%)
since 04/29/19
10-Year
19.88 +149.85%
on 10/01/14
52.26 -4.95%
on 03/01/24
+28.99 (+140.18%)
since 04/01/14

52-Week Key Points

52-Week High 52.26
Last Price 49.29
Fibonacci 61.8% 46.82
Fibonacci 50% 45.15
Fibonacci 38.2% 43.47
52-Week Low 38.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.38%
1-Month 3 times -5.83%
3-Month 20 times -5.83%
6-Month 43 times -5.83%
YTD 31 times -5.83%
52-Week 59 times -5.83%
2-Year 58 times -5.83%
3-Year 32 times -4.95%
5-Year 53 times -4.95%
10-Year 55 times -4.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.72%
1-Month 9 times +3.27%
3-Month 3 times +6.65%
6-Month 2 times +18.41%
YTD 1 time +9.31%
52-Week 5 times +29.36%
2-Year 11 times +39.09%
3-Year 7 times +40.39%
5-Year 7 times +145.53%
10-Year 4 times +149.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar