Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aflac Incorporated (AFL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 33,964,228
  • Shares Outstanding, K 393,150
  • Annual Sales, $ 22,559 M
  • Annual Income, $ 2,659 M
  • 36-Month Beta 1.02
  • Price/Sales 1.59
  • Price/Cash Flow 12.33
  • Price/Book 1.52

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.70 +4.92%
on 01/12/18
91.73 -4.26%
on 01/11/18
-1.44 (-1.61%)
since 12/15/17
3-Month
83.00 +5.81%
on 11/10/17
91.73 -4.26%
on 01/11/18
+4.06 (+4.85%)
since 10/17/17
52-Week
66.50 +32.06%
on 02/02/17
91.73 -4.26%
on 01/11/18
+17.94 (+25.67%)
since 01/17/17

Most Recent Stories

More News
INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Involving Possible Securities Fraud Violations by the Board of Directors of Aflac Incorporated

Levi & Korsinsky announces it has commenced an investigation of Aflac Incorporated (NYSE:AFL) concerning possible violations of federal securities laws.

AFL : 87.82 (+1.66%)
Consumer ETFs to Perk Up in 2018 on Wage Hikes?

Consumer ETFs are likely to perform better in 2018 as the tax reform will enable many companies to hike wages.

ALK : 70.82 (-0.65%)
PSCD : 62.40 (+0.81%)
IYC : 190.20 (+0.53%)
JBLU : 22.45 (+0.67%)
FXD : 44.17 (+1.10%)
PNC : 154.23 (+1.29%)
BAC : 31.18 (-0.19%)
T : 36.85 (+0.35%)
V : 121.98 (+1.32%)
AFL : 87.82 (+1.66%)
AAL : 58.16 (+0.31%)
WMT : 102.70 (+2.00%)
Consumer ETFs to Perk Up in 2018 on Wage Hikes?

Consumer ETFs are likely to perform better in 2018 as the tax reform will enable many companies to hike wages.

ALK : 70.82 (-0.65%)
PSCD : 62.40 (+0.81%)
IYC : 190.20 (+0.53%)
JBLU : 22.45 (+0.67%)
FXD : 44.17 (+1.10%)
PNC : 154.23 (+1.29%)
BAC : 31.18 (-0.19%)
T : 36.85 (+0.35%)
V : 121.98 (+1.32%)
AFL : 87.82 (+1.66%)
AAL : 58.16 (+0.31%)
WMT : 102.70 (+2.00%)
Dillard's, BlackRock climb while Facebook and Aflac tumble

NEW YORK (AP) — Stocks that moved substantially or traded heavily Friday:

DDS : 69.37 (+2.30%)
FNSR : 21.15 (-1.31%)
AFL : 87.82 (+1.66%)
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Involving Possible Securities Fraud Violations by the Board of Directors of Aflac Incorporated

Levi & Korsinsky announces it has commenced an investigation of Aflac Incorporated (NYSE:AFL) concerning possible violations of federal securities laws.

AFL : 87.82 (+1.66%)
INVESTOR ALERT: Investigation of Aflac Announced by Holzer & Holzer

Holzer & Holzer, LLC is investigating whether Aflac Incorporated ("Aflac" or the "Company") (NYSE: AFL) complied with the federal securities laws. On January 11, 2018, The Intercept published...

AFL : 87.82 (+1.66%)
Statement from Aflac Incorporated regarding recent false allegations

Recent media stories regarding Aflac contain false allegations made by a very small group of independent contractors. Aflac intends to aggressively fight these allegations beginning with filing for their...

AFL : 87.82 (+1.66%)
Aflac Inc Set to Possibly Rebound After Yesterday's Selloff of 6.30%

Aflac Inc (NYSE:AFL) traded in a range yesterday that spanned from a low of $85.65 to a high of $91.00. Yesterday, the shares fell 6.3%, which took the trading range below the 3-day low of $89.72 on...

AFL : 87.82 (+1.66%)
The Zacks Analyst Blog Highlights: Schlumberger, American Express, BlackRock, Aflac and Deutsche Bank

The Zacks Analyst Blog Highlights: Schlumberger, American Express, BlackRock, Aflac and Deutsche Bank

BLK : 576.51 (+2.40%)
AFL : 87.82 (+1.66%)
SLB : 77.21 (+0.05%)
AXP : 100.76 (+0.42%)
DB : 18.52 (+0.05%)
My Special Aflac Duck(TM) Takes Home Best of CES 2018 Award

Aflac, the leader in voluntary insurance sales at the worksite in the United States, capped off a busy week at the Consumer Electronics Show® (CES) by accepting the Best of CES 2018 Award for Best Unexpected...

AFL : 87.82 (+1.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Aflac Inc., through its subsidiary, American Family Life Assurance Company of Columbus, provides supplemental health and life insurance products. It operates through two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers various voluntary supplemental insurance products, including cancer...

See More

Key Turning Points

2nd Resistance Point 89.28
1st Resistance Point 88.55
Last Price 87.82
1st Support Level 86.81
2nd Support Level 85.80

See More

52-Week High 91.73
Last Price 87.82
Fibonacci 61.8% 82.09
Fibonacci 50% 79.12
Fibonacci 38.2% 76.14
52-Week Low 66.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.