Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aflac Incorporated (AFL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,979,640
  • Shares Outstanding, K 774,170
  • Annual Sales, $ 21,667 M
  • Annual Income, $ 4,604 M
  • 36-Month Beta 0.97
  • Price/Sales 1.52
  • Price/Cash Flow 8.68
  • Price/Book 1.35

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.13 +1.12%
on 07/12/18
45.76 -6.91%
on 06/15/18
-3.08 (-6.74%)
since 06/13/18
3-Month
42.13 +1.12%
on 07/12/18
46.19 -7.77%
on 04/30/18
-1.96 (-4.40%)
since 04/13/18
52-Week
38.31 +11.20%
on 07/27/17
46.19 -7.77%
on 04/30/18
+3.65 (+9.37%)
since 07/13/17

Most Recent Stories

More News
SmarTrend Watching for Potential Rebound in Shares of Aflac Inc After 1.80% Loss

Aflac Inc (NYSE:AFL) traded in a range yesterday that spanned from a low of $42.38 to a high of $43.02. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of $42.61 on...

AFL : 42.60 (+0.28%)
Look for Shares of Aflac Inc to Potentially Rebound after Yesterday's 1.80% Sell Off

Aflac Inc (NYSE:AFL) traded in a range yesterday that spanned from a low of $42.38 to a high of $43.02. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of $42.61 on...

AFL : 42.60 (+0.28%)
Breakfast Technical Briefing on Aflac and Three Other Additional Accident & Health Insurance Stocks

Stock Research Monitor: AIZ, CNO, and UNM

AIZ : 108.02 (+0.51%)
AFL : 42.60 (+0.28%)
Aflac Inc (AFL) Approaches New Upside Target of $43.44

Shares of Aflac Inc (NYSE:AFL) have bullishly opened above the pivot of $43.02 today and have reached the first resistance level of $43.17. Analysts will be watching for a cross of the next upside pivot...

AFL : 42.60 (+0.28%)
Aflac Enters Oversold Territory

Aflac Enters Oversold Territory

AFL : 42.60 (+0.28%)
Aflac Recognized as One of America's 50 Most Community-Minded Companies

Aflac, the leading provider of voluntary insurance at the worksite in the United States, announced today that Points of Light has named Aflac to its 2018 Civic 50 list. According to their website, Points...

AFL : 42.60 (+0.28%)
Avoid Reinsurance Group, Add These Top 4 Insurance Stocks

We zero in on four bullish stocks to enrich investors' portfolio with an advice to steer clear of Reinsurance Group (RGA) for the moment.

NAVG : 57.30 (-0.26%)
IPCC : 142.80 (+0.32%)
AFL : 42.60 (+0.28%)
PGR : 58.44 (-0.38%)
RGA : 136.40 (+0.29%)
Small Caps Thrive Amid Trade Worries

Small Caps Thrive Amid Trade Worries

GIII : 44.61 (+1.99%)
TDOC : 66.10 (+0.99%)
CI : 173.09 (+0.08%)
AFL : 42.60 (+0.28%)
BLFS : 19.79 (+4.16%)
EVHC : 44.71 (unch)
URBN : 44.56 (+0.61%)
MEI : 39.40 (-1.38%)
SC : 19.62 (-0.05%)
TXT : 67.30 (+0.88%)
ELY : 18.56 (-0.16%)
GES : 21.46 (+1.27%)
HDS : 44.00 (+0.32%)
ANTM : 250.51 (-0.03%)
Aflac Inc Set to Possibly Rebound After Yesterday's Selloff of 1.91%

Aflac Inc (NYSE:AFL) traded in a range yesterday that spanned from a low of $44.83 to a high of $45.52. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of $45.01 on...

AFL : 42.60 (+0.28%)
Watch for Aflac Inc to Potentially Rebound After Falling 1.91% Yesterday

Aflac Inc (NYSE:AFL) traded in a range yesterday that spanned from a low of $44.83 to a high of $45.52. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of $45.01 on...

AFL : 42.60 (+0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade AFL with:

Business Summary

Aflac, Inc. is a Fortune 500 company, providing financial protection to more than 50 million people worldwide. When a policyholder or insured gets sick or hurt, Aflac pays cash benefits fairly, promptly, and often in one day for eligible claims, directly to the insured (unless assigned otherwise). American...

See More

Key Turning Points

2nd Resistance Point 42.95
1st Resistance Point 42.77
Last Price 42.60
1st Support Level 42.35
2nd Support Level 42.11

See More

52-Week High 46.19
Fibonacci 61.8% 43.18
Last Price 42.60
Fibonacci 50% 42.25
Fibonacci 38.2% 41.32
52-Week Low 38.31

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar