Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | GL | ||
| Company | Aflac Inc | Unumprovident Corp | Globe Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 110.29 | 73.20 | 143.22 | ||
| High | 111.49 | 73.65 | 143.22 | ||
| Low | 108.98 | 71.68 | 138.85 | ||
| Latest | 111.29 | 73.52 | 142.18 | ||
| Change | +0.25 | -0.77 | -1.19 | ||
| % Change | +0.23% | -1.04% | -0.83% | ||
| Volume | 2,276,420 | 1,759,100 | 650,600 | ||
| 20-Day Average Volume | 2,303,245 | 1,763,665 | 478,835 | ||
| Previous Close | 111.04 | 74.29 | 143.37 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.69 | 72.48 | 144.09 | ||
| 20-Day Raw Stochastic | 23.74% | 67.26% | 32.84% | ||
| 20-Day Relative Strength | 47.27 | 48.29 | 49.14 | ||
| Weighted Alpha | +3.80 | -7.31 | +13.95 | ||
| Today's Opinion | 72% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 02/27/26 | +2.50% since 02/27/26 | -2.12% since 02/27/26 | ||
| Low | 108.98 on 03/06/26 | 69.02 on 03/03/26 | 138.85 on 03/06/26 | ||
| High | 114.29 on 03/02/26 | 74.49 on 03/05/26 | 147.18 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -5.00% since 02/06/26 | -1.39% since 02/06/26 | -2.96% since 02/06/26 | ||
| Low | 108.98 on 03/06/26 | 69.02 on 03/03/26 | 138.85 on 03/06/26 | ||
| High | 118.17 on 02/12/26 | 75.71 on 02/09/26 | 147.31 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 12/05/25 | -1.04% since 12/05/25 | +8.23% since 12/05/25 | ||
| Low | 106.32 on 01/23/26 | 69.02 on 03/03/26 | 131.09 on 12/08/25 | ||
| High | 119.32 on 02/05/26 | 81.16 on 01/13/26 | 152.71 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 09/05/25 | -0.33% since 09/05/25 | +1.70% since 09/05/25 | ||
| Low | 104.66 on 09/08/25 | 69.02 on 03/03/26 | 127.85 on 11/03/25 | ||
| High | 119.32 on 02/05/26 | 81.16 on 01/13/26 | 152.71 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,466,712 | 12,039,192 | 11,180,609 | ||
| Shares Outstanding, K | 516,369 | 163,754 | 78,637 | ||
| Annual Sales | 17,164,000,000 | 13,075,500,000 | 5,994,320,000 | ||
| Annual Net Income | 3,646,000,000 | 738,500,000 | 1,161,240,000 | ||
| Last Quarter Sales | 4,866,000,000 | 3,244,100,000 | 1,519,620,000 | ||
| Last Quarter Net Income | 1,379,000,000 | 174,100,000 | 266,080,000 | ||
| 60-Month Beta | 0.66 | 0.20 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 02/04/26 | 1.92 on 02/05/26 | 3.39 on 02/04/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.610 on 02/18/26 | 0.460 on 01/30/26 | 0.270 on 01/05/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 01/30/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 9.15 | 9.86 | ||