Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | GL | ||
| Company | Aflac Inc | Unumprovident Corp | Globe Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 108.27 | 76.61 | 137.39 | ||
| High | 108.58 | 76.86 | 138.02 | ||
| Low | 106.32 | 75.35 | 135.42 | ||
| Latest | 107.09 | 76.10 | 136.50 | ||
| Change | -1.21 | -0.84 | -1.81 | ||
| % Change | -1.12% | -1.09% | -1.31% | ||
| Volume | 1,859,200 | 686,300 | 509,600 | ||
| 20-Day Average Volume | 1,980,250 | 1,084,945 | 445,120 | ||
| Previous Close | 108.30 | 76.94 | 138.31 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.75 | 78.17 | 140.41 | ||
| 20-Day Raw Stochastic | 11.65% | 16.91% | 11.98% | ||
| 20-Day Relative Strength | 41.00 | 45.43 | 45.42 | ||
| Weighted Alpha | +1.38 | +0.35 | +12.84 | ||
| Today's Opinion | 8% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 01/15/26 | -1.67% since 01/15/26 | -2.37% since 01/15/26 | ||
| Low | 106.32 on 01/23/26 | 75.07 on 01/16/26 | 135.42 on 01/23/26 | ||
| High | 110.23 on 01/20/26 | 77.37 on 01/16/26 | 140.47 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -3.28% since 12/23/25 | -4.14% since 12/23/25 | -4.12% since 12/23/25 | ||
| Low | 106.32 on 01/23/26 | 75.07 on 01/16/26 | 135.42 on 01/23/26 | ||
| High | 112.93 on 01/05/26 | 81.16 on 01/13/26 | 144.43 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -0.43% since 10/23/25 | -0.41% since 10/23/25 | +0.59% since 10/23/25 | ||
| Low | 105.43 on 10/29/25 | 71.71 on 12/08/25 | 127.85 on 11/03/25 | ||
| High | 115.83 on 11/14/25 | 81.16 on 01/13/26 | 144.43 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +4.08% since 07/23/25 | -5.75% since 07/23/25 | +9.37% since 07/23/25 | ||
| Low | 96.95 on 08/01/25 | 68.28 on 08/18/25 | 123.00 on 07/24/25 | ||
| High | 115.83 on 11/14/25 | 81.67 on 07/29/25 | 147.83 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,761,552 | 12,874,448 | 11,010,306 | ||
| Shares Outstanding, K | 524,114 | 167,331 | 79,606 | ||
| Annual Sales | 18,927,000,000 | 12,887,300,000 | 5,778,070,000 | ||
| Annual Net Income | 5,443,000,000 | 1,779,100,000 | 1,070,760,000 | ||
| Last Quarter Sales | 4,740,000,000 | 3,378,400,000 | 1,512,990,000 | ||
| Last Quarter Net Income | 1,639,000,000 | 39,700,000 | 387,840,000 | ||
| 60-Month Beta | 0.67 | 0.20 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 11/04/25 | 2.09 on 11/03/25 | 4.81 on 10/22/25 | ||
| Latest Earnings Date | 02/04/26 | 02/05/26 | 02/04/26 | ||
| Most Recent Dividend | 0.580 on 11/19/25 | 0.460 on 10/24/25 | 0.270 on 01/05/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 01/30/26 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.49 | 9.32 | 9.71 | ||