Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | EIG | ||
| Company | Aflac Inc | Unumprovident Corp | Employers Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.09 | 51.69 | 44.68 | ||
| High | 84.34 | 51.80 | 44.76 | ||
| Low | 83.22 | 51.11 | 43.13 | ||
| Last | 83.73 | 51.36 | 43.51 | ||
| Change | -0.55 | -0.25 | -1.39 | ||
| % Change | -0.65% | -0.47% | -3.10% | ||
| Volume | 1,831,427 | 603,261 | 277,047 | ||
| 20-Day Average Volume | 2,291,436 | 1,108,356 | 119,157 | ||
| Previous Close | 84.28 | 51.61 | 44.90 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.13 | 51.96 | 43.83 | ||
| 20-Day Raw Stochastic | 63.60% | 34.29% | 39.72% | ||
| 20-Day Relative Strength | 53.62% | 50.96% | 48.12% | ||
| Weighted Alpha | +18.84 | +20.53 | +12.47 | ||
| Today's Opinion | 96% Buy | 72% Buy | 48% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 04/18/24 | +1.12% since 04/18/24 | +0.95% since 04/18/24 | ||
| Low | 80.99 on 04/19/24 | 50.66 on 04/19/24 | 43.12 on 04/19/24 | ||
| High | 84.46 on 04/24/24 | 52.21 on 04/23/24 | 44.98 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -1.27% since 03/25/24 | -3.33% since 03/25/24 | -1.67% since 03/25/24 | ||
| Low | 79.31 on 04/12/24 | 49.69 on 04/16/24 | 42.08 on 04/17/24 | ||
| High | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 45.68 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -1.37% since 01/25/24 | +8.65% since 01/25/24 | +4.94% since 01/25/24 | ||
| Low | 75.07 on 02/01/24 | 46.39 on 02/01/24 | 39.67 on 02/08/24 | ||
| High | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 46.78 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +6.99% since 10/25/23 | +6.62% since 10/25/23 | +10.35% since 10/25/23 | ||
| Low | 75.07 on 02/01/24 | 41.75 on 11/02/23 | 36.65 on 10/27/23 | ||
| High | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 46.78 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,495,384 | 9,974,186 | 1,137,945 | ||
| Shares Outstanding, K | 575,408 | 191,922 | 25,344 | ||
| Annual Sales | 18,701,000,000 | 12,385,900,000 | 850,900,000 | ||
| Annual Net Income | 4,659,000,000 | 1,283,800,000 | 118,100,000 | ||
| Last Quarter Sales | 3,779,000,000 | 3,145,100,000 | 225,700,000 | ||
| Last Quarter Net Income | 268,000,000 | 330,600,000 | 45,600,000 | ||
| 60-Month Beta | 0.91 | 0.87 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 01/31/24 | 1.79 on 01/30/24 | 1.40 on 02/15/24 | ||
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | 0.500 on 02/20/24 | 0.365 on 04/25/24 | 0.280 on 02/27/24 | ||
| Next Ex-Dividends Date | 02/20/24 | 04/25/24 | 02/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.46 | 6.76 | 11.59 | ||