Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | GL | ||
| Company | Aflac Inc | Unumprovident Corp | Globe Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 112.96 | 79.01 | 150.37 | ||
| High | 115.60 | 80.55 | 152.55 | ||
| Low | 112.96 | 79.01 | 149.19 | ||
| Latest | 114.52 | 79.63 | 151.86 | ||
| Change | +0.81 | +0.65 | +2.18 | ||
| % Change | +0.71% | +0.82% | +1.46% | ||
| Volume | 4,906,300 | 1,125,600 | 459,000 | ||
| 20-Day Average Volume | 2,464,830 | 1,657,005 | 497,355 | ||
| Previous Close | 113.71 | 78.98 | 149.68 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.09 | 75.51 | 142.87 | ||
| 20-Day Raw Stochastic | 89.02% | 89.58% | 96.05% | ||
| 20-Day Relative Strength | 60.17 | 65.42 | 66.73 | ||
| Weighted Alpha | +8.10 | +4.43 | +25.23 | ||
| Today's Opinion | 72% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 04/10/26 | +3.86% since 04/10/26 | +4.13% since 04/10/26 | ||
| Low | 109.08 on 04/13/26 | 76.11 on 04/13/26 | 144.30 on 04/13/26 | ||
| High | 115.60 on 04/17/26 | 80.55 on 04/17/26 | 152.55 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.57% since 03/17/26 | +5.91% since 03/17/26 | +8.70% since 03/17/26 | ||
| Low | 105.76 on 03/24/26 | 71.72 on 03/30/26 | 135.07 on 03/27/26 | ||
| High | 115.60 on 04/17/26 | 80.55 on 04/17/26 | 152.55 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.57% since 01/16/26 | +4.65% since 01/16/26 | +9.28% since 01/16/26 | ||
| Low | 105.76 on 03/24/26 | 69.02 on 03/03/26 | 135.07 on 03/27/26 | ||
| High | 119.32 on 02/05/26 | 80.55 on 04/17/26 | 152.71 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +6.32% since 10/17/25 | +5.53% since 10/17/25 | +12.67% since 10/17/25 | ||
| Low | 105.43 on 10/29/25 | 69.02 on 03/03/26 | 127.85 on 11/03/25 | ||
| High | 119.32 on 02/05/26 | 81.16 on 01/13/26 | 152.71 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,998,872 | 12,859,686 | 11,912,656 | ||
| Shares Outstanding, K | 515,184 | 161,493 | 78,445 | ||
| Annual Sales | 17,164,000,000 | 13,075,500,000 | 5,994,320,000 | ||
| Annual Net Income | 3,646,000,000 | 738,500,000 | 1,161,240,000 | ||
| Last Quarter Sales | 4,866,000,000 | 3,244,100,000 | 1,519,620,000 | ||
| Last Quarter Net Income | 1,379,000,000 | 174,100,000 | 266,080,000 | ||
| 60-Month Beta | 0.66 | 0.19 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 02/04/26 | 1.92 on 02/05/26 | 3.39 on 02/04/26 | ||
| Latest Earnings Date | 04/29/26 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 0.610 on 02/18/26 | 0.460 on 01/30/26 | 0.330 on 04/02/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 04/24/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.16 | 9.73 | 10.29 | ||