Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | GL | ||
| Company | Aflac Inc | Unumprovident Corp | Globe Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.65 | 80.51 | 152.98 | ||
| High | 114.13 | 81.58 | 153.99 | ||
| Low | 112.86 | 79.93 | 150.81 | ||
| Latest | 113.10 | 80.88 | 151.08 | ||
| Change | -0.50 | +0.56 | -1.37 | ||
| % Change | -0.44% | +0.70% | -0.90% | ||
| Volume | 1,509,100 | 1,161,200 | 469,000 | ||
| 20-Day Average Volume | 2,255,250 | 1,395,600 | 510,275 | ||
| Previous Close | 113.60 | 80.32 | 152.45 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.10 | 79.14 | 151.76 | ||
| 20-Day Raw Stochastic | 50.38% | 78.20% | 54.72% | ||
| 20-Day Relative Strength | 51.16 | 61.75 | 56.15 | ||
| Weighted Alpha | +7.31 | +4.78 | +23.98 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 05/01/26 | +0.05% since 05/01/26 | -1.07% since 05/01/26 | ||
| Low | 111.69 on 05/04/26 | 79.41 on 05/07/26 | 150.80 on 05/08/26 | ||
| High | 115.50 on 05/06/26 | 82.21 on 05/06/26 | 156.69 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 04/08/26 | +4.29% since 04/08/26 | +2.18% since 04/08/26 | ||
| Low | 109.08 on 04/13/26 | 75.95 on 04/10/26 | 144.30 on 04/13/26 | ||
| High | 117.06 on 04/28/26 | 82.21 on 05/06/26 | 156.69 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -3.46% since 02/06/26 | +8.48% since 02/06/26 | +3.12% since 02/06/26 | ||
| Low | 105.76 on 03/24/26 | 69.02 on 03/03/26 | 135.07 on 03/27/26 | ||
| High | 118.17 on 02/12/26 | 82.21 on 05/06/26 | 156.69 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -0.87% since 11/07/25 | +3.49% since 11/07/25 | +14.25% since 11/07/25 | ||
| Low | 105.76 on 03/24/26 | 69.02 on 03/03/26 | 129.21 on 12/03/25 | ||
| High | 119.32 on 02/05/26 | 82.21 on 05/06/26 | 156.69 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,524,904 | 12,833,209 | 11,958,939 | ||
| Shares Outstanding, K | 515,184 | 159,776 | 78,445 | ||
| Annual Sales | 17,164,000,000 | 13,075,500,000 | 5,994,320,000 | ||
| Annual Net Income | 3,646,000,000 | 738,500,000 | 1,161,240,000 | ||
| Last Quarter Sales | 4,346,000,000 | 3,355,200,000 | 1,559,620,000 | ||
| Last Quarter Net Income | 1,019,000,000 | 232,000,000 | 270,530,000 | ||
| 60-Month Beta | 0.62 | 0.24 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 04/29/26 | 2.14 on 04/28/26 | 3.43 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.610 on 02/18/26 | 0.460 on 04/24/26 | 0.330 on 04/02/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 04/24/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 9.77 | 10.36 | ||