Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | GL | ||
| Company | Aflac Inc | Unumprovident Corp | Globe Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 122.21 | 92.60 | 180.32 | ||
| High | 122.79 | 92.78 | 180.81 | ||
| Low | 121.53 | 89.75 | 177.94 | ||
| Last | 121.73 | 89.77 | 178.08 | ||
| Change | +0.75 | -1.74 | -1.33 | ||
| Percent Change | +0.62% | -1.90% | -0.74% | ||
| Volume | 2,045,200 | 1,071,400 | 414,500 | ||
| 20-Day Average Volume | 1,932,105 | 1,545,500 | 692,725 | ||
| Previous | 120.98 | 91.51 | 179.41 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.54 | 89.13 | 180.51 | ||
| 20-Day Raw Stochastic | 18.99% | 61.56% | 48.75% | ||
| 20-Day Relative Strength | 48.53 | 51.57 | 50.59 | ||
| Weighted Alpha | +13.28 | +28.61 | +31.43 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/11/26 | -0.09% since 08/11/26 | -1.63% since 08/11/26 | ||
| Low | 119.74 on 08/13/26 | 89.75 on 08/18/26 | 177.81 on 08/12/26 | ||
| High | 122.79 on 08/18/26 | 94.55 on 08/13/26 | 182.42 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 07/17/26 | +0.81% since 07/17/26 | -3.62% since 07/17/26 | ||
| Low | 119.74 on 08/13/26 | 82.11 on 07/29/26 | 168.17 on 07/23/26 | ||
| High | 130.22 on 07/29/26 | 94.55 on 08/13/26 | 188.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +2.58% since 05/18/26 | +8.46% since 05/18/26 | +13.17% since 05/18/26 | ||
| Low | 110.54 on 06/01/26 | 81.72 on 05/19/26 | 148.34 on 06/03/26 | ||
| High | 130.22 on 07/29/26 | 94.55 on 08/13/26 | 191.55 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +7.14% since 02/18/26 | +22.54% since 02/18/26 | +24.01% since 02/18/26 | ||
| Low | 105.76 on 03/24/26 | 69.02 on 03/03/26 | 135.07 on 03/27/26 | ||
| High | 130.22 on 07/29/26 | 94.55 on 08/13/26 | 191.55 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,652,476 | 14,486,675 | 13,787,478 | ||
| Shares Outstanding, K | 501,343 | 158,307 | 76,849 | ||
| Annual Sales, $M | 17,164,000,000 | 13,075,500,000 | 5,994,320,000 | ||
| Annual Net Income, $M | 3,646,000,000 | 738,500,000 | 1,161,240,000 | ||
| Last Qtr Sales, $M | 4,117,000,000 | 3,370,000,000 | 1,599,730,000 | ||
| Last Qtr Income, $M | 825,000,000 | 256,900,000 | 287,750,000 | ||
| 60-Month Beta | 0.60 | 0.26 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 08/06/26 | 2.16 on 07/28/26 | 3.61 on 07/22/26 | ||
| Latest Earnings Date | 11/03/26 | 11/02/26 | 10/28/26 | ||
| Most Recent Dividend | 0.610 on 08/19/26 | 0.505 on 07/24/26 | 0.330 on 07/06/26 | ||
| Next Ex-Dividend Date | 08/19/26 | 07/24/26 | 10/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 11.23 | 11.88 | ||