Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | GL | ||
| Company | Aflac Inc | Unumprovident Corp | Globe Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 112.54 | 82.34 | 153.45 | ||
| High | 113.80 | 84.26 | 155.70 | ||
| Low | 111.91 | 82.34 | 152.91 | ||
| Latest | 112.42 | 83.23 | 153.24 | ||
| Change | -0.21 | +0.78 | -0.55 | ||
| % Change | -0.19% | +0.95% | -0.36% | ||
| Volume | 6,986,922 | 1,589,597 | 584,761 | ||
| 20-Day Average Volume | 2,419,900 | 1,126,835 | 573,055 | ||
| Previous Close | 112.63 | 82.45 | 153.79 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.39 | 82.02 | 154.07 | ||
| 20-Day Raw Stochastic | 8.99% | 65.19% | 50.34% | ||
| 20-Day Relative Strength | 44.44 | 60.81 | 52.84 | ||
| Weighted Alpha | +7.58 | +7.64 | +25.30 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 05/21/26 | -1.49% since 05/21/26 | -2.15% since 05/21/26 | ||
| Low | 111.91 on 05/29/26 | 82.23 on 05/28/26 | 152.84 on 05/27/26 | ||
| High | 118.40 on 05/22/26 | 84.99 on 05/22/26 | 157.76 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -3.26% since 04/29/26 | +2.39% since 04/29/26 | +0.46% since 04/29/26 | ||
| Low | 109.55 on 04/30/26 | 79.41 on 05/07/26 | 148.50 on 05/20/26 | ||
| High | 119.81 on 05/19/26 | 85.27 on 05/21/26 | 157.92 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 02/27/26 | +16.03% since 02/27/26 | +5.49% since 02/27/26 | ||
| Low | 105.76 on 03/24/26 | 69.02 on 03/03/26 | 135.07 on 03/27/26 | ||
| High | 119.81 on 05/19/26 | 85.27 on 05/21/26 | 157.92 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +1.91% since 11/28/25 | +9.56% since 11/28/25 | +13.74% since 11/28/25 | ||
| Low | 105.76 on 03/24/26 | 69.02 on 03/03/26 | 129.21 on 12/03/25 | ||
| High | 119.81 on 05/19/26 | 85.27 on 05/21/26 | 157.92 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,326,980 | 13,173,531 | 11,941,022 | ||
| Shares Outstanding, K | 508,985 | 159,776 | 77,645 | ||
| Annual Sales | 17,164,000,000 | 13,075,500,000 | 5,994,320,000 | ||
| Annual Net Income | 3,646,000,000 | 738,500,000 | 1,161,240,000 | ||
| Last Quarter Sales | 4,346,000,000 | 3,355,200,000 | 1,559,620,000 | ||
| Last Quarter Net Income | 1,019,000,000 | 232,000,000 | 270,530,000 | ||
| 60-Month Beta | 0.62 | 0.24 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 04/29/26 | 2.14 on 04/28/26 | 3.43 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.610 on 05/20/26 | 0.460 on 04/24/26 | 0.330 on 04/02/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 04/24/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 10.15 | 10.36 | ||