Aflac Inc
(AFL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | GL | ||
| Company | Aflac Inc | Unumprovident Corp | Globe Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 115.19 | 70.28 | 143.22 | ||
| High | 116.17 | 72.49 | 145.95 | ||
| Low | 114.50 | 69.96 | 143.15 | ||
| Latest | 114.91 | 71.64 | 144.25 | ||
| Change | -0.97 | +0.82 | +0.15 | ||
| % Change | -0.84% | +1.16% | +0.10% | ||
| Volume | 2,524,500 | 1,483,000 | 470,400 | ||
| 20-Day Average Volume | 2,651,795 | 1,635,620 | 544,730 | ||
| Previous Close | 115.88 | 70.82 | 144.10 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.94 | 74.98 | 141.24 | ||
| 20-Day Raw Stochastic | 66.08% | 21.35% | 51.07% | ||
| 20-Day Relative Strength | 57.60 | 35.28 | 56.98 | ||
| Weighted Alpha | +12.54 | -7.02 | +19.36 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 02/06/26 | -3.92% since 02/06/26 | -1.54% since 02/06/26 | ||
| Low | 112.50 on 02/10/26 | 69.80 on 02/12/26 | 139.13 on 02/10/26 | ||
| High | 118.17 on 02/12/26 | 75.71 on 02/09/26 | 146.25 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +6.44% since 01/13/26 | -9.69% since 01/13/26 | +1.63% since 01/13/26 | ||
| Low | 106.32 on 01/23/26 | 69.80 on 02/12/26 | 135.42 on 01/23/26 | ||
| High | 119.32 on 02/05/26 | 80.55 on 01/15/26 | 152.71 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -0.09% since 11/13/25 | -6.96% since 11/13/25 | +8.33% since 11/13/25 | ||
| Low | 106.32 on 01/23/26 | 69.80 on 02/12/26 | 129.21 on 12/03/25 | ||
| High | 119.32 on 02/05/26 | 81.16 on 01/13/26 | 152.71 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +8.71% since 08/13/25 | +0.89% since 08/13/25 | +3.78% since 08/13/25 | ||
| Low | 104.66 on 09/08/25 | 68.28 on 08/18/25 | 127.85 on 11/03/25 | ||
| High | 119.32 on 02/05/26 | 81.16 on 01/13/26 | 152.71 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,225,944 | 11,987,592 | 11,483,166 | ||
| Shares Outstanding, K | 524,114 | 167,331 | 79,606 | ||
| Annual Sales | 17,164,000,000 | 13,075,500,000 | 5,994,320,000 | ||
| Annual Net Income | 3,646,000,000 | 738,500,000 | 1,161,240,000 | ||
| Last Quarter Sales | 4,866,000,000 | 3,244,100,000 | 1,519,620,000 | ||
| Last Quarter Net Income | 1,379,000,000 | 174,100,000 | 266,080,000 | ||
| 60-Month Beta | 0.67 | 0.20 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 02/04/26 | 1.92 on 02/05/26 | 3.39 on 02/04/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.580 on 11/19/25 | 0.460 on 01/30/26 | 0.270 on 01/05/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 01/30/26 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 8.72 | 9.91 | ||