Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | GL | ||
| Company | Aflac Inc | Unumprovident Corp | Globe Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 108.73 | 74.34 | 138.73 | ||
| High | 108.73 | 74.34 | 139.73 | ||
| Low | 106.35 | 72.63 | 135.07 | ||
| Latest | 106.41 | 72.90 | 135.11 | ||
| Change | -1.80 | -1.55 | -3.69 | ||
| % Change | -1.66% | -2.08% | -2.66% | ||
| Volume | 2,330,200 | 1,158,100 | 576,100 | ||
| 20-Day Average Volume | 2,611,140 | 2,076,225 | 479,895 | ||
| Previous Close | 108.21 | 74.45 | 138.80 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.17 | 73.19 | 140.17 | ||
| 20-Day Raw Stochastic | 7.62% | 58.43% | 0.33% | ||
| 20-Day Relative Strength | 39.64 | 47.39 | 38.89 | ||
| Weighted Alpha | -3.30 | -8.70 | +3.41 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 03/20/26 | +0.52% since 03/20/26 | -1.24% since 03/20/26 | ||
| Low | 105.76 on 03/24/26 | 72.63 on 03/27/26 | 135.07 on 03/27/26 | ||
| High | 108.73 on 03/27/26 | 75.17 on 03/26/26 | 140.18 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -5.77% since 02/27/26 | +1.63% since 02/27/26 | -6.99% since 02/27/26 | ||
| Low | 105.76 on 03/24/26 | 69.02 on 03/03/26 | 135.07 on 03/27/26 | ||
| High | 114.29 on 03/02/26 | 75.66 on 03/17/26 | 147.18 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.18% since 12/26/25 | -7.53% since 12/26/25 | -4.99% since 12/26/25 | ||
| Low | 105.76 on 03/24/26 | 69.02 on 03/03/26 | 135.07 on 03/27/26 | ||
| High | 119.32 on 02/05/26 | 81.16 on 01/13/26 | 152.71 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -4.45% since 09/26/25 | -6.85% since 09/26/25 | -6.54% since 09/26/25 | ||
| Low | 105.43 on 10/29/25 | 69.02 on 03/03/26 | 127.85 on 11/03/25 | ||
| High | 119.32 on 02/05/26 | 81.16 on 01/13/26 | 152.71 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,820,736 | 11,937,665 | 10,598,702 | ||
| Shares Outstanding, K | 515,184 | 163,754 | 78,445 | ||
| Annual Sales | 17,164,000,000 | 13,075,500,000 | 5,994,320,000 | ||
| Annual Net Income | 3,646,000,000 | 738,500,000 | 1,161,240,000 | ||
| Last Quarter Sales | 4,866,000,000 | 3,244,100,000 | 1,519,620,000 | ||
| Last Quarter Net Income | 1,379,000,000 | 174,100,000 | 266,080,000 | ||
| 60-Month Beta | 0.66 | 0.20 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 02/04/26 | 1.92 on 02/05/26 | 3.39 on 02/04/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.610 on 02/18/26 | 0.460 on 01/30/26 | 0.270 on 01/05/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 01/30/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 9.17 | 9.55 | ||