Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | GL | ||
| Company | Aflac Inc | Unumprovident Corp | Globe Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 121.58 | 87.85 | 177.88 | ||
| High | 122.34 | 88.54 | 180.26 | ||
| Low | 120.68 | 87.09 | 177.51 | ||
| Latest | 121.99 | 88.44 | 178.86 | ||
| Change | +0.55 | +0.70 | +1.79 | ||
| % Change | +0.45% | +0.80% | +1.01% | ||
| Volume | 1,788,700 | 1,334,600 | 498,200 | ||
| 20-Day Average Volume | 2,645,095 | 1,705,530 | 709,310 | ||
| Previous Close | 121.44 | 87.74 | 177.07 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.55 | 90.41 | 174.00 | ||
| 20-Day Raw Stochastic | 90.28% | 38.03% | 84.65% | ||
| 20-Day Relative Strength | 60.98 | 53.29 | 70.27 | ||
| Weighted Alpha | +20.80 | +17.02 | +54.14 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 07/01/26 | -3.24% since 07/01/26 | -0.67% since 07/01/26 | ||
| Low | 117.61 on 07/02/26 | 85.51 on 07/06/26 | 174.84 on 07/08/26 | ||
| High | 122.80 on 07/07/26 | 92.36 on 07/02/26 | 181.39 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +5.52% since 06/09/26 | +0.50% since 06/09/26 | +12.26% since 06/09/26 | ||
| Low | 114.46 on 06/18/26 | 85.51 on 07/06/26 | 159.81 on 06/10/26 | ||
| High | 122.80 on 07/07/26 | 93.21 on 06/15/26 | 182.32 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +7.89% since 04/09/26 | +15.41% since 04/09/26 | +21.35% since 04/09/26 | ||
| Low | 109.08 on 04/13/26 | 75.95 on 04/10/26 | 144.30 on 04/13/26 | ||
| High | 122.80 on 07/07/26 | 93.21 on 06/15/26 | 182.32 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +11.67% since 01/09/26 | +10.15% since 01/09/26 | +26.00% since 01/09/26 | ||
| Low | 105.76 on 03/24/26 | 69.02 on 03/03/26 | 135.07 on 03/27/26 | ||
| High | 122.80 on 07/07/26 | 93.21 on 06/15/26 | 182.32 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,811,140 | 14,018,746 | 13,748,599 | ||
| Shares Outstanding, K | 508,985 | 159,776 | 77,645 | ||
| Annual Sales | 17,164,000,000 | 13,075,500,000 | 5,994,320,000 | ||
| Annual Net Income | 3,646,000,000 | 738,500,000 | 1,161,240,000 | ||
| Last Quarter Sales | 4,346,000,000 | 3,355,200,000 | 1,559,620,000 | ||
| Last Quarter Net Income | 1,019,000,000 | 232,000,000 | 270,530,000 | ||
| 60-Month Beta | 0.61 | 0.25 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 04/29/26 | 2.14 on 04/28/26 | 3.43 on 04/22/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.610 on 05/20/26 | 0.460 on 04/24/26 | 0.330 on 07/06/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 04/24/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 10.85 | 11.86 | ||