Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | GL | ||
| Company | Aflac Inc | Unumprovident Corp | Globe Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 117.25 | 91.98 | 172.28 | ||
| High | 117.25 | 92.57 | 172.74 | ||
| Low | 114.47 | 89.61 | 169.55 | ||
| Latest | 115.47 | 89.98 | 170.76 | ||
| Change | -0.77 | -1.64 | -0.49 | ||
| % Change | -0.66% | -1.79% | -0.29% | ||
| Volume | 6,380,100 | 5,940,600 | 1,635,300 | ||
| 20-Day Average Volume | 3,112,210 | 1,522,510 | 571,990 | ||
| Previous Close | 116.24 | 91.62 | 171.25 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.72 | 87.06 | 159.42 | ||
| 20-Day Raw Stochastic | 59.47% | 70.55% | 91.89% | ||
| 20-Day Relative Strength | 50.54 | 65.32 | 70.49 | ||
| Weighted Alpha | +11.27 | +21.55 | +44.90 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 06/11/26 | -1.89% since 06/11/26 | +3.43% since 06/11/26 | ||
| Low | 114.46 on 06/18/26 | 89.61 on 06/18/26 | 164.61 on 06/12/26 | ||
| High | 118.39 on 06/12/26 | 93.21 on 06/15/26 | 172.74 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 05/18/26 | +8.71% since 05/18/26 | +8.52% since 05/18/26 | ||
| Low | 110.54 on 06/01/26 | 81.72 on 05/19/26 | 148.34 on 06/03/26 | ||
| High | 119.81 on 05/19/26 | 93.21 on 06/15/26 | 172.74 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +7.00% since 03/18/26 | +21.20% since 03/18/26 | +24.08% since 03/18/26 | ||
| Low | 105.76 on 03/24/26 | 71.72 on 03/30/26 | 135.07 on 03/27/26 | ||
| High | 119.81 on 05/19/26 | 93.21 on 06/15/26 | 172.74 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +4.54% since 12/18/25 | +13.24% since 12/18/25 | +23.27% since 12/18/25 | ||
| Low | 105.76 on 03/24/26 | 69.02 on 03/03/26 | 135.07 on 03/27/26 | ||
| High | 119.81 on 05/19/26 | 93.21 on 06/15/26 | 172.74 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,772,496 | 14,376,645 | 13,258,658 | ||
| Shares Outstanding, K | 508,985 | 159,776 | 77,645 | ||
| Annual Sales | 17,164,000,000 | 13,075,500,000 | 5,994,320,000 | ||
| Annual Net Income | 3,646,000,000 | 738,500,000 | 1,161,240,000 | ||
| Last Quarter Sales | 4,346,000,000 | 3,355,200,000 | 1,559,620,000 | ||
| Last Quarter Net Income | 1,019,000,000 | 232,000,000 | 270,530,000 | ||
| 60-Month Beta | 0.61 | 0.24 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 04/29/26 | 2.14 on 04/28/26 | 3.43 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.610 on 05/20/26 | 0.460 on 04/24/26 | 0.330 on 04/02/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 04/24/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.31 | 11.15 | 11.49 | ||