Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | GL | ||
| Company | Aflac Inc | Unumprovident Corp | Globe Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 129.17 | 83.50 | 177.84 | ||
| High | 130.22 | 84.99 | 179.78 | ||
| Low | 128.31 | 82.12 | 177.72 | ||
| Latest | 128.67 | 83.63 | 179.68 | ||
| Change | -0.88 | -4.30 | +0.51 | ||
| % Change | -0.68% | -4.89% | +0.28% | ||
| Volume | 1,758,400 | 2,760,600 | 919,800 | ||
| 20-Day Average Volume | 1,880,670 | 1,506,350 | 676,645 | ||
| Previous Close | 129.55 | 87.93 | 179.17 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.34 | 88.36 | 179.40 | ||
| 20-Day Raw Stochastic | 87.83% | 14.79% | 49.23% | ||
| 20-Day Relative Strength | 67.57 | 40.67 | 58.51 | ||
| Weighted Alpha | +32.09 | +18.09 | +37.54 | ||
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 07/22/26 | -4.74% since 07/22/26 | -2.35% since 07/22/26 | ||
| Low | 122.67 on 07/23/26 | 82.11 on 07/29/26 | 168.17 on 07/23/26 | ||
| High | 130.22 on 07/29/26 | 88.18 on 07/28/26 | 179.78 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +7.15% since 06/29/26 | -6.74% since 06/29/26 | +0.24% since 06/29/26 | ||
| Low | 117.16 on 06/30/26 | 82.11 on 07/29/26 | 168.17 on 07/23/26 | ||
| High | 130.22 on 07/29/26 | 92.36 on 07/02/26 | 191.55 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +10.72% since 04/29/26 | +2.88% since 04/29/26 | +17.79% since 04/29/26 | ||
| Low | 109.55 on 04/30/26 | 79.41 on 05/07/26 | 148.34 on 06/03/26 | ||
| High | 130.22 on 07/29/26 | 93.21 on 06/15/26 | 191.55 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +16.43% since 01/29/26 | +9.62% since 01/29/26 | +28.36% since 01/29/26 | ||
| Low | 105.76 on 03/24/26 | 69.02 on 03/03/26 | 135.07 on 03/27/26 | ||
| High | 130.22 on 07/29/26 | 93.21 on 06/15/26 | 191.55 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,939,004 | 14,049,104 | 13,911,652 | ||
| Shares Outstanding, K | 508,985 | 159,776 | 77,645 | ||
| Annual Sales | 17,164,000,000 | 13,075,500,000 | 5,994,320,000 | ||
| Annual Net Income | 3,646,000,000 | 738,500,000 | 1,161,240,000 | ||
| Last Quarter Sales | 4,346,000,000 | 3,355,200,000 | 1,599,730,000 | ||
| Last Quarter Net Income | 1,019,000,000 | 232,000,000 | 287,750,000 | ||
| 60-Month Beta | 0.61 | 0.25 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 04/29/26 | 2.16 on 07/28/26 | 3.61 on 07/22/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 10/28/26 | ||
| Most Recent Dividend | 0.610 on 05/20/26 | 0.505 on 07/24/26 | 0.330 on 07/06/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 07/24/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 10.51 | 11.44 | ||