Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aflac Incorporated (AFL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.71 +1.49%
on 09/18/17
84.24 -0.36%
on 09/20/17
+1.13 (+1.36%)
since 09/15/17
1-Month
79.63 +5.41%
on 08/23/17
84.24 -0.36%
on 09/20/17
+3.77 (+4.70%)
since 08/22/17
3-Month
76.62 +9.55%
on 07/27/17
84.24 -0.36%
on 09/20/17
+6.62 (+8.56%)
since 06/22/17
6-Month
71.07 +18.11%
on 03/27/17
84.24 -0.36%
on 09/20/17
+12.30 (+17.17%)
since 03/22/17
YTD
66.50 +26.23%
on 02/02/17
84.24 -0.36%
on 09/20/17
+14.34 (+20.60%)
since 12/30/16
52-Week
66.50 +26.23%
on 02/02/17
84.24 -0.36%
on 09/20/17
+10.42 (+14.17%)
since 09/22/16
2-Year
54.57 +53.82%
on 01/01/16
84.24 -0.36%
on 09/01/17
+25.81 (+14.17%)
since 09/01/15
3-Year
51.41 +63.28%
on 08/24/15
84.24 -0.36%
on 09/18/17
+25.44 (+43.49%)
since 09/22/14
5-Year
47.25 +77.65%
on 10/01/12
84.24 -0.36%
on 09/18/17
+36.06 (+75.31%)
since 09/24/12
10-Year
10.83 +675.07%
on 03/01/09
84.24 -0.36%
on 09/01/17
+26.90 (+47.16%)
since 09/01/07
20-Year
10.83 +675.07%
on 03/01/09
84.24 -0.36%
on 09/01/17
+70.38 (+518.91%)
since 09/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.36%
1-Month 10 times -0.36%
3-Month 20 times -0.36%
6-Month 31 times -0.36%
YTD 35 times -0.36%
52-Week 27 times -0.36%
2-Year 13 times -0.36%
3-Year 35 times -0.36%
5-Year 43 times -0.36%
10-Year 15 times -0.36%
20-Year 39 times -0.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.49%
1-Month 1 time +5.41%
3-Month 6 times +9.55%
6-Month 2 times +18.11%
YTD 7 times +26.23%
52-Week 16 times +26.23%
2-Year 2 times +53.82%
3-Year 4 times +63.28%
5-Year 1 time +77.65%
10-Year 8 times +675.07%
20-Year 3 times +675.07%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.