Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aflac Incorporated (AFL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.21 +0.53%
on 07/18/17
78.32 -0.89%
on 07/20/17
-0.13 (-0.17%)
since 07/17/17
1-Month
77.20 +0.54%
on 07/14/17
79.33 -2.16%
on 07/03/17
+0.02 (+0.03%)
since 06/23/17
3-Month
72.81 +6.61%
on 05/17/17
79.86 -2.80%
on 06/19/17
+2.97 (+3.98%)
since 04/24/17
6-Month
66.50 +16.72%
on 02/02/17
79.86 -2.80%
on 06/19/17
+7.80 (+11.17%)
since 01/24/17
YTD
66.50 +16.72%
on 02/02/17
79.86 -2.80%
on 06/19/17
+8.02 (+11.52%)
since 12/30/16
52-Week
66.50 +16.72%
on 02/02/17
79.86 -2.80%
on 06/19/17
+4.13 (+5.62%)
since 07/22/16
2-Year
51.41 +50.98%
on 08/01/15
79.86 -2.80%
on 06/01/17
+13.57 (+5.62%)
since 07/01/15
3-Year
51.41 +50.98%
on 08/24/15
79.86 -2.80%
on 06/19/17
+18.50 (+31.29%)
since 07/28/14
5-Year
44.58 +74.11%
on 08/06/12
79.86 -2.80%
on 06/19/17
+33.04 (+74.11%)
since 07/30/12
10-Year
10.83 +616.71%
on 03/01/09
79.86 -2.80%
on 06/01/17
+25.50 (+48.93%)
since 07/01/07
20-Year
10.83 +616.71%
on 03/01/09
79.86 -2.80%
on 06/01/17
+63.68 (+456.91%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.89%
1-Month 5 times -2.16%
3-Month 7 times -2.80%
6-Month 21 times -2.80%
YTD 22 times -2.80%
52-Week 15 times -2.80%
2-Year 11 times -2.80%
3-Year 31 times -2.80%
5-Year 42 times -2.80%
10-Year 13 times -2.80%
20-Year 37 times -2.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.53%
1-Month 3 times +0.54%
3-Month 12 times +6.61%
6-Month 5 times +16.72%
YTD 7 times +16.72%
52-Week 13 times +16.72%
2-Year 1 time +50.98%
3-Year 7 times +50.98%
5-Year 1 time +74.11%
10-Year 6 times +616.71%
20-Year 4 times +616.71%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.