Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | GL | TRUP | EIG |
| Company | Aflac Inc | Unumprovident Corp | Globe Life Inc | Trupanion Inc | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 111.84 | 82.93 | 153.17 | 21.88 | 43.40 |
| High | 113.05 | 84.11 | 153.74 | 22.76 | 43.49 |
| Low | 110.54 | 82.56 | 152.10 | 21.77 | 42.90 |
| Latest | 112.11 | 83.43 | 152.12 | 22.26 | 43.43 |
| Change | -0.31 | +0.20 | -1.12 | +0.44 | -0.07 |
| % Change | -0.28% | +0.24% | -0.73% | +2.02% | -0.16% |
| Volume | 2,281,500 | 1,039,500 | 454,600 | 403,400 | 181,300 |
| 20-Day Average Volume | 2,419,820 | 1,105,135 | 570,630 | 403,225 | 204,390 |
| Previous Close | 112.42 | 83.23 | 153.24 | 21.82 | 43.50 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 115.35 | 82.15 | 154.04 | 23.12 | 42.60 |
| 20-Day Raw Stochastic | 16.94% | 68.60% | 38.45% | 19.37% | 76.14% |
| 20-Day Relative Strength | 43.69 | 61.37 | 50.94 | 39.83 | 57.29 |
| Weighted Alpha | +6.99 | +8.14 | +23.80 | -57.58 | -4.25 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 05/22/26 | -1.29% since 05/22/26 | -2.66% since 05/22/26 | +1.27% since 05/22/26 | -1.07% since 05/22/26 |
| Low | 110.54 on 06/01/26 | 82.23 on 05/28/26 | 152.10 on 06/01/26 | 21.17 on 05/28/26 | 42.58 on 05/29/26 |
| High | 117.77 on 05/26/26 | 84.90 on 05/26/26 | 157.76 on 05/26/26 | 22.76 on 06/01/26 | 44.29 on 05/26/26 |
| 1-Month | |||||
| %Chg | -0.68% since 05/01/26 | +3.20% since 05/01/26 | -0.39% since 05/01/26 | -8.51% since 05/01/26 | +3.60% since 05/01/26 |
| Low | 110.54 on 06/01/26 | 79.41 on 05/07/26 | 148.50 on 05/20/26 | 21.16 on 05/21/26 | 40.67 on 05/12/26 |
| High | 119.81 on 05/19/26 | 85.27 on 05/21/26 | 157.92 on 05/19/26 | 26.84 on 05/04/26 | 44.29 on 05/26/26 |
| 3-Month | |||||
| %Chg | -0.73% since 02/27/26 | +16.31% since 02/27/26 | +4.72% since 02/27/26 | -16.13% since 02/27/26 | +5.03% since 02/27/26 |
| Low | 105.76 on 03/24/26 | 69.02 on 03/03/26 | 135.07 on 03/27/26 | 21.16 on 05/21/26 | 38.52 on 03/19/26 |
| High | 119.81 on 05/19/26 | 85.27 on 05/21/26 | 157.92 on 05/19/26 | 29.45 on 04/21/26 | 44.29 on 05/26/26 |
| 6-Month | |||||
| %Chg | +2.34% since 12/01/25 | +10.94% since 12/01/25 | +14.78% since 12/01/25 | -34.59% since 12/01/25 | +8.30% since 12/01/25 |
| Low | 105.76 on 03/24/26 | 69.02 on 03/03/26 | 129.21 on 12/03/25 | 21.16 on 05/21/26 | 37.44 on 02/20/26 |
| High | 119.81 on 05/19/26 | 85.27 on 05/21/26 | 157.92 on 05/19/26 | 38.86 on 12/22/25 | 46.50 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,062,304 | 13,330,111 | 11,811,355 | 970,981 | 792,294 |
| Shares Outstanding, K | 508,985 | 159,776 | 77,645 | 43,620 | 18,243 |
| Annual Sales | 17,164,000,000 | 13,075,500,000 | 5,994,320,000 | 1,439,310,000 | 858,700,000 |
| Annual Net Income | 3,646,000,000 | 738,500,000 | 1,161,240,000 | 19,430,000 | 10,800,000 |
| Last Quarter Sales | 4,346,000,000 | 3,355,200,000 | 1,559,620,000 | 384,050,000 | 207,600,000 |
| Last Quarter Net Income | 1,019,000,000 | 232,000,000 | 270,530,000 | 4,880,000 | 10,200,000 |
| 60-Month Beta | 0.61 | 0.24 | 0.49 | 1.45 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 04/29/26 | 2.14 on 04/28/26 | 3.43 on 04/22/26 | 0.11 on 04/30/26 | 0.53 on 04/29/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 07/22/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.610 on 05/20/26 | 0.460 on 04/24/26 | 0.330 on 04/02/26 | N/A | 0.340 on 05/13/26 |
| Next Ex-Dividends Date | 05/20/26 | 04/24/26 | 07/06/26 | N/A | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 10.13 | 10.28 | 36.98 | 76.32 |