Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | GL | TRUP | EIG |
| Company | Aflac Inc | Unumprovident Corp | Globe Life Inc | Trupanion Inc | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 109.87 | 80.25 | 142.02 | 35.98 | 44.25 |
| High | 110.75 | 80.89 | 142.97 | 36.53 | 44.74 |
| Low | 109.23 | 80.23 | 141.81 | 35.39 | 44.25 |
| Latest | 109.24 | 80.29 | 141.95 | 35.96 | 44.28 |
| Change | -1.02 | -0.08 | -0.52 | -0.12 | -0.06 |
| % Change | -0.93% | -0.10% | -0.36% | -0.33% | -0.14% |
| Volume | 1,720,900 | 821,400 | 334,100 | 225,000 | 322,000 |
| 20-Day Average Volume | 2,348,910 | 1,297,610 | 488,680 | 357,405 | 347,795 |
| Previous Close | 110.26 | 80.37 | 142.47 | 36.08 | 44.34 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.38 | 78.42 | 140.67 | 37.12 | 42.99 |
| 20-Day Raw Stochastic | 29.95% | 91.03% | 73.61% | 34.09% | 89.59% |
| 20-Day Relative Strength | 46.75 | 61.40 | 58.47 | 42.21 | 66.48 |
| Weighted Alpha | +7.11 | +11.53 | +24.70 | -12.75 | -5.04 |
| Today's Opinion | 32% Buy | 72% Buy | 88% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 48% Buy | 72% Buy | 88% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 64% Buy | 72% Sell | 8% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 01/02/26 | +3.96% since 01/02/26 | +2.55% since 01/02/26 | -3.33% since 01/02/26 | +3.36% since 01/02/26 |
| Low | 108.59 on 01/05/26 | 75.90 on 01/05/26 | 136.01 on 01/05/26 | 34.46 on 01/06/26 | 42.59 on 01/06/26 |
| High | 112.93 on 01/05/26 | 80.89 on 01/09/26 | 142.97 on 01/09/26 | 37.70 on 01/05/26 | 44.74 on 01/09/26 |
| 1-Month | |||||
| %Chg | +1.13% since 12/09/25 | +9.42% since 12/09/25 | +6.66% since 12/09/25 | -6.38% since 12/09/25 | +10.95% since 12/09/25 |
| Low | 107.01 on 12/10/25 | 73.01 on 12/10/25 | 133.57 on 12/10/25 | 34.46 on 01/06/26 | 39.81 on 12/10/25 |
| High | 112.93 on 01/05/26 | 80.89 on 01/09/26 | 144.43 on 12/24/25 | 38.86 on 12/22/25 | 44.74 on 01/09/26 |
| 3-Month | |||||
| %Chg | -1.74% since 10/09/25 | +4.59% since 10/09/25 | +4.03% since 10/09/25 | -14.95% since 10/09/25 | +6.09% since 10/09/25 |
| Low | 105.43 on 10/29/25 | 71.71 on 12/08/25 | 127.85 on 11/03/25 | 33.68 on 12/02/25 | 35.73 on 11/03/25 |
| High | 115.83 on 11/14/25 | 80.89 on 01/09/26 | 144.43 on 12/24/25 | 46.98 on 11/07/25 | 44.74 on 01/09/26 |
| 6-Month | |||||
| %Chg | +7.19% since 07/09/25 | +1.29% since 07/09/25 | +20.71% since 07/09/25 | -32.32% since 07/09/25 | -4.92% since 07/09/25 |
| Low | 96.95 on 08/01/25 | 68.28 on 08/18/25 | 116.73 on 07/10/25 | 33.68 on 12/02/25 | 35.73 on 11/03/25 |
| High | 115.83 on 11/14/25 | 81.67 on 07/29/25 | 147.83 on 09/23/25 | 57.00 on 08/08/25 | 47.19 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,254,216 | 13,435,006 | 11,300,071 | 1,553,400 | 995,370 |
| Shares Outstanding, K | 524,114 | 167,331 | 79,606 | 43,198 | 22,479 |
| Annual Sales | 18,927,000,000 | 12,887,300,000 | 5,778,070,000 | 1,285,680,000 | 880,700,000 |
| Annual Net Income | 5,443,000,000 | 1,779,100,000 | 1,070,760,000 | -9,630,000 | 118,600,000 |
| Last Quarter Sales | 4,740,000,000 | 3,378,400,000 | 1,512,990,000 | 366,920,000 | 239,300,000 |
| Last Quarter Net Income | 1,639,000,000 | 39,700,000 | 387,840,000 | 5,870,000 | -8,300,000 |
| 60-Month Beta | 0.67 | 0.20 | 0.48 | 1.58 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 11/04/25 | 2.09 on 11/03/25 | 4.81 on 10/22/25 | 0.13 on 11/06/25 | -1.10 on 10/30/25 |
| Latest Earnings Date | 02/04/26 | 02/03/26 | 02/04/26 | 02/18/26 | 02/19/26 |
| Most Recent Dividend | 0.580 on 11/19/25 | 0.460 on 10/24/25 | 0.270 on 01/05/26 | N/A | 0.320 on 11/12/25 |
| Next Ex-Dividends Date | 02/18/26 | 10/24/25 | 01/05/26 | N/A | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 9.77 | 9.97 | 100.22 | 31.67 |