Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | GL | TRUP | EIG |
| Company | Aflac Inc | Unumprovident Corp | Globe Life Inc | Trupanion Inc | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 112.70 | 79.24 | 148.09 | 27.20 | 41.57 |
| High | 113.90 | 79.79 | 150.03 | 27.91 | 41.99 |
| Low | 112.21 | 78.36 | 148.09 | 26.95 | 41.53 |
| Latest | 113.71 | 78.98 | 149.68 | 27.75 | 41.81 |
| Change | +0.73 | +0.08 | +0.60 | +0.55 | +0.11 |
| % Change | +0.65% | +0.10% | +0.40% | +2.02% | +0.26% |
| Volume | 1,726,600 | 1,200,800 | 412,100 | 209,900 | 179,000 |
| 20-Day Average Volume | 2,373,585 | 1,697,315 | 495,995 | 361,670 | 256,120 |
| Previous Close | 112.98 | 78.90 | 149.08 | 27.20 | 41.70 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 109.72 | 75.17 | 142.16 | 25.84 | 41.15 |
| 20-Day Raw Stochastic | 97.67% | 89.96% | 96.63% | 95.74% | 68.53% |
| 20-Day Relative Strength | 58.37 | 63.84 | 63.81 | 53.43 | 52.78 |
| Weighted Alpha | +7.40 | +5.72 | +23.97 | -32.67 | -11.22 |
| Today's Opinion | 72% Buy | 8% Buy | 88% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 72% Buy | 8% Buy | 88% Buy | 80% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 04/09/26 | +3.07% since 04/09/26 | +1.55% since 04/09/26 | +7.81% since 04/09/26 | -1.97% since 04/09/26 |
| Low | 109.08 on 04/13/26 | 75.95 on 04/10/26 | 144.30 on 04/13/26 | 24.15 on 04/13/26 | 41.41 on 04/13/26 |
| High | 113.90 on 04/16/26 | 79.79 on 04/16/26 | 150.19 on 04/15/26 | 27.91 on 04/16/26 | 42.62 on 04/10/26 |
| 1-Month | |||||
| %Chg | +4.22% since 03/16/26 | +8.43% since 03/16/26 | +7.05% since 03/16/26 | +9.42% since 03/16/26 | +5.58% since 03/16/26 |
| Low | 105.76 on 03/24/26 | 71.72 on 03/30/26 | 135.07 on 03/27/26 | 24.15 on 04/13/26 | 38.52 on 03/19/26 |
| High | 113.90 on 04/16/26 | 79.79 on 04/16/26 | 150.19 on 04/15/26 | 27.91 on 04/16/26 | 43.32 on 04/09/26 |
| 3-Month | |||||
| %Chg | +3.84% since 01/16/26 | +3.80% since 01/16/26 | +7.71% since 01/16/26 | -14.46% since 01/16/26 | -8.31% since 01/16/26 |
| Low | 105.76 on 03/24/26 | 69.02 on 03/03/26 | 135.07 on 03/27/26 | 24.15 on 04/13/26 | 37.44 on 02/20/26 |
| High | 119.32 on 02/05/26 | 79.79 on 04/16/26 | 152.71 on 02/05/26 | 34.42 on 02/10/26 | 46.50 on 02/05/26 |
| 6-Month | |||||
| %Chg | +6.54% since 10/16/25 | +7.18% since 10/16/25 | +12.03% since 10/16/25 | -34.63% since 10/16/25 | +2.78% since 10/16/25 |
| Low | 105.43 on 10/29/25 | 69.02 on 03/03/26 | 127.85 on 11/03/25 | 24.15 on 04/13/26 | 35.73 on 11/03/25 |
| High | 119.32 on 02/05/26 | 81.16 on 01/13/26 | 152.71 on 02/05/26 | 46.98 on 11/07/25 | 46.50 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,205,488 | 12,741,798 | 11,694,580 | 1,181,296 | 812,399 |
| Shares Outstanding, K | 515,184 | 161,493 | 78,445 | 43,430 | 19,482 |
| Annual Sales | 17,164,000,000 | 13,075,500,000 | 5,994,320,000 | 1,439,310,000 | 858,700,000 |
| Annual Net Income | 3,646,000,000 | 738,500,000 | 1,161,240,000 | 19,430,000 | 10,800,000 |
| Last Quarter Sales | 4,866,000,000 | 3,244,100,000 | 1,519,620,000 | 376,850,000 | 170,500,000 |
| Last Quarter Net Income | 1,379,000,000 | 174,100,000 | 266,080,000 | 5,630,000 | -23,400,000 |
| 60-Month Beta | 0.66 | 0.19 | 0.47 | 1.66 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 02/04/26 | 1.92 on 02/05/26 | 3.39 on 02/04/26 | 0.13 on 02/12/26 | 0.66 on 02/19/26 |
| Latest Earnings Date | 04/29/26 | 04/28/26 | 04/22/26 | 05/07/26 | 04/29/26 |
| Most Recent Dividend | 0.610 on 02/18/26 | 0.460 on 01/30/26 | 0.330 on 04/02/26 | N/A | 0.320 on 03/04/26 |
| Next Ex-Dividends Date | 02/18/26 | 04/24/26 | 04/02/26 | N/A | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.93 | 9.55 | 10.19 | 58.36 | 45.91 |