S&P Insurance ETF SPDR (KIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIE | VFH | KBWB | ||
| Company | S&P Insurance ETF SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 64.33 | 137.95 | 96.76 | ||
| High | 64.98 | 138.50 | 96.92 | ||
| Low | 64.31 | 137.82 | 96.43 | ||
| Latest | 64.74 | 138.28 | 96.60 | ||
| Change | +0.89 | +0.80 | +0.35 | ||
| % Change | +1.39% | +0.58% | +0.36% | ||
| Volume | 96,979 | 18,984 | 26,275 | ||
| 20-Day Average Volume | 1,326,967 | 517,434 | 2,013,296 | ||
| Previous Close | 63.85 | 137.48 | 96.25 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.85 | 132.08 | 93.12 | ||
| 20-Day Raw Stochastic | 98.95% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 73.92 | 71.65 | 67.49 | ||
| Weighted Alpha | +18.18 | +11.55 | +34.84 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.70% since 06/29/26 | +5.12% since 06/29/26 | +3.28% since 06/29/26 | ||
| Low | 60.84 on 06/30/26 | 131.06 on 06/30/26 | 92.57 on 07/01/26 | ||
| High | 64.98 on 07/07/26 | 138.50 on 07/07/26 | 96.75 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +14.04% since 06/05/26 | +8.14% since 06/05/26 | +8.03% since 06/05/26 | ||
| Low | 56.41 on 06/08/26 | 127.34 on 06/08/26 | 88.86 on 06/09/26 | ||
| High | 64.98 on 07/07/26 | 138.50 on 07/07/26 | 96.75 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +16.48% since 04/07/26 | +13.35% since 04/07/26 | +19.05% since 04/07/26 | ||
| Low | 54.13 on 06/03/26 | 123.72 on 04/13/26 | 82.94 on 05/12/26 | ||
| High | 64.98 on 07/07/26 | 138.50 on 07/07/26 | 96.75 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +8.82% since 01/07/26 | +2.04% since 01/07/26 | +10.88% since 01/07/26 | ||
| Low | 53.44 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 64.98 on 07/07/26 | 138.50 on 07/07/26 | 96.75 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 517,185 | 13,314,938 | 6,776,000 | ||
| Shares Outstanding, K | 8,100 | 96,850 | 70,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.60 | 0.90 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.215 on 06/22/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 15.60 | 13.50 | ||