S&P Insurance ETF SPDR (KIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIE | VFH | KBWB | ||
| Company | S&P Insurance ETF SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 58.66 | 132.21 | 92.86 | ||
| High | 59.12 | 133.43 | 93.77 | ||
| Low | 58.48 | 132.20 | 92.67 | ||
| Latest | 58.79 | 133.24 | 93.55 | ||
| Change | +0.41 | +1.86 | +1.48 | ||
| % Change | +0.70% | +1.42% | +1.61% | ||
| Volume | 1,313,000 | 340,200 | 2,966,600 | ||
| 20-Day Average Volume | 1,214,435 | 637,565 | 1,578,595 | ||
| Previous Close | 58.38 | 131.38 | 92.07 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.86 | 127.74 | 88.50 | ||
| 20-Day Raw Stochastic | 93.39% | 98.02% | 95.42% | ||
| 20-Day Relative Strength | 59.80 | 66.10 | 66.52 | ||
| Weighted Alpha | +0.99 | +9.06 | +37.61 | ||
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 06/09/26 | +3.54% since 06/09/26 | +3.73% since 06/09/26 | ||
| Low | 57.36 on 06/10/26 | 127.75 on 06/11/26 | 89.24 on 06/11/26 | ||
| High | 59.12 on 06/16/26 | 133.43 on 06/16/26 | 94.05 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +4.00% since 05/15/26 | +6.35% since 05/15/26 | +11.75% since 05/15/26 | ||
| Low | 54.13 on 06/03/26 | 123.85 on 06/03/26 | 83.14 on 05/19/26 | ||
| High | 59.12 on 06/16/26 | 133.43 on 06/16/26 | 94.05 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +5.43% since 03/16/26 | +10.87% since 03/16/26 | +22.42% since 03/16/26 | ||
| Low | 53.44 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 59.12 on 06/16/26 | 133.43 on 06/16/26 | 94.05 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -2.89% since 12/16/25 | -0.34% since 12/16/25 | +10.81% since 12/16/25 | ||
| Low | 53.44 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 61.26 on 12/22/25 | 137.89 on 01/05/26 | 94.05 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,441 | 13,543,846 | 5,903,005 | ||
| Shares Outstanding, K | 7,900 | 101,650 | 63,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | 0.90 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.277 on 03/23/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.44 | 15.90 | 13.55 | ||