S&P Insurance ETF SPDR (KIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIE | VFH | KBWB | ||
| Company | S&P Insurance ETF SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 54.74 | 119.36 | 77.70 | ||
| High | 54.75 | 119.36 | 77.70 | ||
| Low | 54.00 | 117.35 | 76.27 | ||
| Latest | 54.25 | 117.88 | 76.78 | ||
| Change | -0.58 | -2.11 | -1.29 | ||
| % Change | -1.06% | -1.76% | -1.65% | ||
| Volume | 440,834 | 399,791 | 738,955 | ||
| 20-Day Average Volume | 1,894,523 | 917,797 | 2,402,174 | ||
| Previous Close | 54.83 | 119.99 | 78.07 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.88 | 121.50 | 78.49 | ||
| 20-Day Raw Stochastic | 8.34% | 11.77% | 22.97% | ||
| 20-Day Relative Strength | 36.52 | 34.90 | 39.11 | ||
| Weighted Alpha | -10.85 | -4.44 | +17.55 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 03/20/26 | -0.90% since 03/20/26 | +0.12% since 03/20/26 | ||
| Low | 54.07 on 03/27/26 | 117.35 on 03/27/26 | 76.43 on 03/27/26 | ||
| High | 55.35 on 03/23/26 | 122.29 on 03/23/26 | 79.96 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.30% since 02/27/26 | -5.67% since 02/27/26 | -5.73% since 02/27/26 | ||
| Low | 54.06 on 03/20/26 | 117.35 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 58.97 on 03/02/26 | 126.61 on 03/05/26 | 83.04 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -10.31% since 12/26/25 | -12.73% since 12/26/25 | -10.65% since 12/26/25 | ||
| Low | 54.06 on 03/20/26 | 117.35 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 61.00 on 01/05/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -7.94% since 09/26/25 | -9.95% since 09/26/25 | -2.35% since 09/26/25 | ||
| Low | 54.06 on 03/20/26 | 117.35 on 03/27/26 | 73.32 on 10/16/25 | ||
| High | 61.26 on 12/22/25 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 460,572 | 12,040,996 | 5,528,137 | ||
| Shares Outstanding, K | 8,400 | 100,350 | 70,810 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.74 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.277 on 03/23/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.84 | 18.80 | 13.56 | ||