S&P Insurance ETF SPDR (KIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIE | VFH | KBWB | ||
| Company | S&P Insurance ETF SPDR | Financial ETF Vanguard | KBW Bank Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 58.05 | 125.74 | 82.13 | ||
| High | 58.31 | 126.28 | 82.57 | ||
| Low | 57.42 | 125.04 | 81.60 | ||
| Latest | 58.22 | 126.17 | 82.40 | ||
| Change | +0.13 | +0.75 | +0.46 | ||
| % Change | +0.22% | +0.60% | +0.56% | ||
| Volume | 1,241,172 | 333,548 | 1,094,861 | ||
| 20-Day Average Volume | 1,971,549 | 677,237 | 2,689,427 | ||
| Previous Close | 58.09 | 125.42 | 81.94 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.98 | 128.16 | 86.01 | ||
| 20-Day Raw Stochastic | 52.63% | 31.71% | 21.15% | ||
| 20-Day Relative Strength | 49.47 | 43.00 | 43.31 | ||
| Weighted Alpha | -1.30 | +3.58 | +27.07 | ||
| Today's Opinion | 24% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 02/25/26 | -0.73% since 02/25/26 | -3.30% since 02/25/26 | ||
| Low | 56.80 on 03/03/26 | 122.53 on 03/03/26 | 79.85 on 03/03/26 | ||
| High | 58.97 on 03/02/26 | 128.87 on 02/26/26 | 86.96 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.62% since 02/04/26 | -4.76% since 02/04/26 | -7.63% since 02/04/26 | ||
| Low | 56.12 on 02/24/26 | 122.53 on 03/03/26 | 79.85 on 03/03/26 | ||
| High | 60.11 on 02/05/26 | 133.38 on 02/09/26 | 91.43 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -1.47% since 12/04/25 | -3.89% since 12/04/25 | +0.65% since 12/04/25 | ||
| Low | 56.12 on 02/24/26 | 122.53 on 03/03/26 | 79.85 on 03/03/26 | ||
| High | 61.26 on 12/22/25 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -2.18% since 09/04/25 | -4.68% since 09/04/25 | +5.72% since 09/04/25 | ||
| Low | 55.42 on 11/03/25 | 122.53 on 03/03/26 | 73.32 on 10/16/25 | ||
| High | 61.26 on 12/22/25 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 487,956 | 12,585,897 | 5,802,172 | ||
| Shares Outstanding, K | 8,400 | 100,350 | 70,810 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.74 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.316 on 12/22/25 | 0.675 on 12/17/25 | 0.444 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.84 | 18.80 | 13.56 | ||