S&P Insurance ETF SPDR (KIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIE | VFH | KBWB | ||
| Company | S&P Insurance ETF SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 56.86 | 127.83 | 86.93 | ||
| High | 57.24 | 128.60 | 87.99 | ||
| Low | 56.33 | 127.47 | 86.93 | ||
| Latest | 56.35 | 127.59 | 87.30 | ||
| Change | -0.20 | +0.61 | +1.08 | ||
| % Change | -0.35% | +0.48% | +1.25% | ||
| Volume | 1,027,500 | 928,300 | 1,154,800 | ||
| 20-Day Average Volume | 1,082,595 | 626,620 | 1,296,020 | ||
| Previous Close | 56.55 | 126.98 | 86.22 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.35 | 127.49 | 86.43 | ||
| 20-Day Raw Stochastic | 23.69% | 54.09% | 67.47% | ||
| 20-Day Relative Strength | 46.62 | 54.90 | 58.67 | ||
| Weighted Alpha | -4.76 | +4.19 | +33.84 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 04/29/26 | +0.04% since 04/29/26 | +1.48% since 04/29/26 | ||
| Low | 56.06 on 05/04/26 | 125.84 on 04/30/26 | 85.12 on 05/04/26 | ||
| High | 57.80 on 05/01/26 | 129.24 on 05/01/26 | 87.99 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 04/06/26 | +4.42% since 04/06/26 | +7.68% since 04/06/26 | ||
| Low | 55.33 on 04/07/26 | 121.28 on 04/07/26 | 80.45 on 04/07/26 | ||
| High | 58.88 on 04/17/26 | 130.87 on 04/21/26 | 89.06 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -5.45% since 02/06/26 | -4.09% since 02/06/26 | -3.64% since 02/06/26 | ||
| Low | 53.44 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 59.68 on 02/09/26 | 133.38 on 02/09/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -2.09% since 11/06/25 | +0.01% since 11/06/25 | +13.35% since 11/06/25 | ||
| Low | 53.44 on 03/27/26 | 116.67 on 03/27/26 | 74.33 on 11/18/25 | ||
| High | 61.26 on 12/22/25 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 445,165 | 12,969,523 | 5,508,630 | ||
| Shares Outstanding, K | 7,900 | 101,650 | 63,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 0.92 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.277 on 03/23/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 15.90 | 12.98 | ||