S&P Insurance ETF SPDR (KIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIE | VFH | KBWB | ||
| Company | S&P Insurance ETF SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 64.02 | 142.71 | 99.25 | ||
| High | 64.38 | 142.90 | 99.88 | ||
| Low | 63.87 | 142.31 | 98.80 | ||
| Last | 64.25 | 142.63 | 99.69 | ||
| Change | +0.29 | -0.11 | +0.48 | ||
| Percent Change | +0.45% | -0.08% | +0.48% | ||
| Volume | 1,021,500 | 363,600 | 634,600 | ||
| 20-Day Average Volume | 1,046,045 | 361,450 | 1,323,870 | ||
| Previous | 63.96 | 142.74 | 99.21 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.31 | 140.00 | 97.31 | ||
| 20-Day Raw Stochastic | 52.10% | 94.80% | 93.69% | ||
| 20-Day Relative Strength | 56.03 | 66.26 | 62.97 | ||
| Weighted Alpha | +14.17 | +14.78 | +37.84 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 08/07/26 | +1.23% since 08/07/26 | +2.13% since 08/07/26 | ||
| Low | 63.18 on 08/12/26 | 140.56 on 08/10/26 | 97.21 on 08/10/26 | ||
| High | 64.53 on 08/10/26 | 142.90 on 08/14/26 | 100.06 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 07/14/26 | +3.65% since 07/14/26 | +2.82% since 07/14/26 | ||
| Low | 61.77 on 07/23/26 | 135.70 on 07/23/26 | 94.20 on 07/29/26 | ||
| High | 66.53 on 07/28/26 | 143.01 on 08/05/26 | 100.06 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +14.20% since 05/14/26 | +13.40% since 05/14/26 | +18.20% since 05/14/26 | ||
| Low | 54.13 on 06/03/26 | 123.85 on 06/03/26 | 83.07 on 05/15/26 | ||
| High | 66.53 on 07/28/26 | 143.01 on 08/05/26 | 100.06 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +11.84% since 02/13/26 | +12.48% since 02/13/26 | +16.45% since 02/13/26 | ||
| Low | 53.44 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 66.53 on 07/28/26 | 143.01 on 08/05/26 | 100.06 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 636,075 | 13,813,715 | 7,019,174 | ||
| Shares Outstanding, K | 9,900 | 96,850 | 70,410 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.60 | 0.90 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.215 on 06/22/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 16.30 | 14.28 | ||