S&P Insurance ETF SPDR (KIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIE | VFH | KBWB | ||
| Company | S&P Insurance ETF SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 57.26 | 127.21 | 87.37 | ||
| High | 57.73 | 127.49 | 87.60 | ||
| Low | 57.26 | 126.60 | 86.06 | ||
| Latest | 57.55 | 127.68 | 87.12 | ||
| Change | +0.31 | +0.32 | -0.15 | ||
| % Change | +0.54% | +0.25% | -0.17% | ||
| Volume | 137,134 | 71,487 | 216,422 | ||
| 20-Day Average Volume | 1,286,281 | 450,776 | 822,671 | ||
| Previous Close | 57.24 | 127.36 | 87.27 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.90 | 126.66 | 85.52 | ||
| 20-Day Raw Stochastic | 59.58% | 45.36% | 67.72% | ||
| 20-Day Relative Strength | 51.89 | 51.50 | 54.66 | ||
| Weighted Alpha | -2.99 | +1.41 | +27.38 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 05/19/26 | +1.10% since 05/19/26 | +3.31% since 05/19/26 | ||
| Low | 56.89 on 05/21/26 | 124.56 on 05/20/26 | 83.39 on 05/20/26 | ||
| High | 58.07 on 05/22/26 | 128.13 on 05/26/26 | 87.79 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 04/27/26 | -0.67% since 04/27/26 | -0.70% since 04/27/26 | ||
| Low | 55.58 on 05/13/26 | 124.56 on 05/20/26 | 82.94 on 05/12/26 | ||
| High | 58.50 on 04/28/26 | 129.24 on 05/01/26 | 87.99 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.48% since 02/27/26 | +0.89% since 02/27/26 | +5.50% since 02/27/26 | ||
| Low | 53.44 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 58.97 on 03/02/26 | 130.87 on 04/21/26 | 89.06 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -4.58% since 11/26/25 | -1.97% since 11/26/25 | +9.59% since 11/26/25 | ||
| Low | 53.44 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 61.26 on 12/22/25 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 452,196 | 12,946,144 | 5,506,737 | ||
| Shares Outstanding, K | 7,900 | 101,650 | 63,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 0.92 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.277 on 03/23/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 15.90 | 12.98 | ||