S&P Insurance ETF SPDR (KIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIE | VFH | KBWB | ||
| Company | S&P Insurance ETF SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 64.28 | 138.78 | 97.45 | ||
| High | 65.00 | 139.87 | 98.05 | ||
| Low | 64.25 | 138.55 | 95.92 | ||
| Latest | 64.83 | 138.91 | 96.24 | ||
| Change | +0.69 | +1.10 | -0.38 | ||
| % Change | +1.08% | +0.80% | -0.39% | ||
| Volume | 626,456 | 254,593 | 973,967 | ||
| 20-Day Average Volume | 1,366,900 | 596,874 | 1,994,306 | ||
| Previous Close | 64.14 | 137.81 | 96.62 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.37 | 136.56 | 95.96 | ||
| 20-Day Raw Stochastic | 89.13% | 88.86% | 57.66% | ||
| 20-Day Relative Strength | 63.25 | 64.37 | 57.73 | ||
| Weighted Alpha | +18.81 | +12.87 | +34.62 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 07/20/26 | +1.11% since 07/20/26 | +0.32% since 07/20/26 | ||
| Low | 61.77 on 07/23/26 | 135.70 on 07/23/26 | 95.36 on 07/23/26 | ||
| High | 65.00 on 07/27/26 | 139.86 on 07/27/26 | 98.01 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +6.00% since 06/26/26 | +5.64% since 06/26/26 | +3.00% since 06/26/26 | ||
| Low | 60.74 on 06/29/26 | 131.06 on 06/30/26 | 92.57 on 07/01/26 | ||
| High | 65.20 on 07/07/26 | 139.86 on 07/27/26 | 98.97 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +11.98% since 04/27/26 | +8.90% since 04/27/26 | +10.68% since 04/27/26 | ||
| Low | 54.13 on 06/03/26 | 123.85 on 06/03/26 | 82.94 on 05/12/26 | ||
| High | 65.20 on 07/07/26 | 139.86 on 07/27/26 | 98.97 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +12.37% since 01/27/26 | +6.72% since 01/27/26 | +12.60% since 01/27/26 | ||
| Low | 53.44 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 65.20 on 07/07/26 | 139.86 on 07/27/26 | 98.97 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 647,814 | 13,346,898 | 6,879,344 | ||
| Shares Outstanding, K | 10,100 | 96,850 | 71,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.60 | 0.90 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.215 on 06/22/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 15.60 | 13.50 | ||