S&P Insurance ETF SPDR (KIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIE | VFH | KBWB | ||
| Company | S&P Insurance ETF SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 57.33 | 128.05 | 85.72 | ||
| High | 57.72 | 128.70 | 86.63 | ||
| Low | 57.33 | 127.54 | 85.57 | ||
| Latest | 57.71 | 127.94 | 85.76 | ||
| Change | +0.33 | -0.19 | -0.30 | ||
| % Change | +0.58% | -0.15% | -0.35% | ||
| Volume | 506,580 | 407,744 | 1,630,556 | ||
| 20-Day Average Volume | 1,312,828 | 893,754 | 2,142,474 | ||
| Previous Close | 57.38 | 128.13 | 86.06 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.52 | 122.47 | 80.99 | ||
| 20-Day Raw Stochastic | 96.60% | 93.56% | 92.29% | ||
| 20-Day Relative Strength | 56.38 | 59.07 | 61.59 | ||
| Weighted Alpha | +0.39 | +10.16 | +42.75 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/09/26 | +1.62% since 04/09/26 | +0.54% since 04/09/26 | ||
| Low | 55.56 on 04/13/26 | 123.72 on 04/13/26 | 83.66 on 04/13/26 | ||
| High | 57.71 on 04/16/26 | 128.70 on 04/16/26 | 86.77 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +3.24% since 03/16/26 | +6.44% since 03/16/26 | +12.40% since 03/16/26 | ||
| Low | 53.44 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 57.71 on 04/16/26 | 128.70 on 04/16/26 | 86.77 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -1.65% since 01/16/26 | -4.09% since 01/16/26 | -0.28% since 01/16/26 | ||
| Low | 53.44 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 60.11 on 02/05/26 | 133.38 on 02/09/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +2.34% since 10/16/25 | +1.73% since 10/16/25 | +16.29% since 10/16/25 | ||
| Low | 53.44 on 03/27/26 | 116.67 on 03/27/26 | 73.39 on 10/17/25 | ||
| High | 61.26 on 12/22/25 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 484,861 | 13,024,415 | 5,340,023 | ||
| Shares Outstanding, K | 8,450 | 101,650 | 62,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 0.96 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.277 on 03/23/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 17.10 | 13.40 | ||