Allstate Corp
(ALL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALL | BRK.B | CB | PGR | TRV |
| Company | Allstate Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 207.00 | 507.32 | 330.89 | 201.57 | 300.75 |
| High | 208.59 | 507.61 | 335.59 | 202.62 | 303.45 |
| Low | 199.17 | 497.29 | 324.07 | 199.94 | 291.54 |
| Latest | 199.94 | 498.08 | 326.17 | 201.53 | 292.82 |
| Change | -7.61 | -10.01 | -4.80 | -0.76 | -8.67 |
| % Change | -3.67% | -1.97% | -1.45% | -0.38% | -2.88% |
| Volume | 2,159,400 | 4,573,000 | 2,205,800 | 3,459,500 | 1,650,900 |
| 20-Day Average Volume | 2,054,075 | 5,297,950 | 1,773,600 | 3,988,685 | 1,848,865 |
| Previous Close | 207.55 | 508.09 | 330.97 | 202.29 | 301.49 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.20 | 489.48 | 309.00 | 205.94 | 282.06 |
| 20-Day Raw Stochastic | 34.39% | 65.07% | 76.17% | 18.54% | 68.19% |
| 20-Day Relative Strength | 47.53 | 52.90 | 66.44 | 39.92 | 57.50 |
| Weighted Alpha | +3.49 | +2.90 | +25.54 | -26.63 | +21.11 |
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 02/02/26 | +2.21% since 02/02/26 | +4.79% since 02/02/26 | -0.74% since 02/02/26 | +2.52% since 02/02/26 |
| Low | 199.17 on 02/09/26 | 482.20 on 02/03/26 | 309.55 on 02/03/26 | 197.92 on 02/04/26 | 283.27 on 02/03/26 |
| High | 216.75 on 02/05/26 | 512.13 on 02/04/26 | 335.59 on 02/09/26 | 210.88 on 02/05/26 | 304.40 on 02/06/26 |
| 1-Month | |||||
| %Chg | -5.78% since 01/09/26 | -0.20% since 01/09/26 | +6.31% since 01/09/26 | -6.33% since 01/09/26 | +3.85% since 01/09/26 |
| Low | 191.13 on 01/22/26 | 471.91 on 01/28/26 | 296.06 on 01/21/26 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 216.75 on 02/05/26 | 512.13 on 02/04/26 | 335.59 on 02/09/26 | 217.39 on 01/12/26 | 304.40 on 02/06/26 |
| 3-Month | |||||
| %Chg | -1.16% since 11/07/25 | -0.20% since 11/07/25 | +13.43% since 11/07/25 | -7.24% since 11/07/25 | +4.65% since 11/07/25 |
| Low | 191.13 on 01/22/26 | 471.91 on 01/28/26 | 284.63 on 11/10/25 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 216.75 on 02/05/26 | 516.85 on 11/28/25 | 335.59 on 02/09/26 | 237.44 on 12/16/25 | 304.40 on 02/06/26 |
| 6-Month | |||||
| %Chg | -3.32% since 08/08/25 | +7.02% since 08/08/25 | +20.25% since 08/08/25 | -18.25% since 08/08/25 | +10.55% since 08/08/25 |
| Low | 188.08 on 10/29/25 | 463.50 on 08/11/25 | 265.30 on 10/16/25 | 197.92 on 02/04/26 | 252.26 on 10/16/25 |
| High | 216.75 on 02/05/26 | 516.85 on 11/28/25 | 335.59 on 02/09/26 | 254.93 on 08/20/25 | 304.40 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,312,100 | 1,096,120,320 | 130,253,568 | 118,622,240 | 67,251,264 |
| Shares Outstanding, K | 261,682 | 2,157,335 | 393,551 | 586,397 | 223,063 |
| Annual Sales | 64,106,000,000 | 371,433,000,000 | 55,753,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 4,667,000,000 | 88,995,000,000 | 9,272,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 17,255,000,000 | 94,972,000,000 | 16,148,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 3,746,000,000 | 30,796,000,000 | 2,801,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | 0.23 | 0.72 | 0.49 | 0.32 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 14.31 on 02/04/26 | 6.26 on 11/01/25 | 7.52 on 02/03/26 | 5.02 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 04/29/26 | 02/27/26 | 04/28/26 | 04/15/26 | 04/15/26 |
| Most Recent Dividend | 1.000 on 12/01/25 | N/A | 0.970 on 12/12/25 | 13.600 on 01/02/26 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | 03/02/26 | N/A | 12/12/25 | 01/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 22.27 | 13.34 | 11.37 | 10.85 |