Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALL | TRV | ACGL | ||
Company | Allstate Corp | The Travelers Companies Inc | Arch Capital Grp Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 170.06 | 212.16 | 93.63 | ||
High | 173.79 | 215.24 | 96.58 | ||
Low | 170.06 | 212.16 | 93.63 | ||
Last | 171.56 | 213.15 | 95.80 | ||
Change | +1.50 | +0.99 | +2.26 | ||
% Change | +0.88% | +0.47% | +2.42% | ||
Volume | 1,694,200 | 1,143,900 | 2,578,300 | ||
20-Day Average Volume | 1,411,610 | 1,535,705 | 1,731,430 | ||
Previous Close | 170.06 | 212.16 | 93.54 | ||
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 169.92 | 218.13 | 92.31 | ||
20-Day Raw Stochastic | 66.16% | 34.99% | 89.39% | ||
20-Day Relative Strength | 56.72% | 43.21% | 62.31% | ||
Weighted Alpha | +55.19 | +21.18 | +32.45 | ||
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.41% since 04/24/24 | -0.13% since 04/24/24 | +2.80% since 04/24/24 | ||
Low | 168.03 on 04/26/24 | 210.92 on 04/25/24 | 90.54 on 04/30/24 | ||
High | 173.79 on 05/01/24 | 215.24 on 05/01/24 | 96.58 on 05/01/24 | ||
1-Month | |||||
%Chg | -0.59% since 04/01/24 | -6.58% since 04/01/24 | +3.78% since 04/01/24 | ||
Low | 161.06 on 04/17/24 | 202.60 on 04/17/24 | 89.23 on 04/12/24 | ||
High | 176.93 on 04/23/24 | 232.75 on 04/04/24 | 96.58 on 05/01/24 | ||
3-Month | |||||
%Chg | +9.84% since 02/01/24 | +0.53% since 02/01/24 | +16.70% since 02/01/24 | ||
Low | 153.87 on 03/04/24 | 202.60 on 04/17/24 | 80.97 on 02/08/24 | ||
High | 176.93 on 04/23/24 | 232.75 on 04/04/24 | 96.58 on 05/01/24 | ||
6-Month | |||||
%Chg | +32.22% since 11/01/23 | +25.92% since 11/01/23 | +6.44% since 11/01/23 | ||
Low | 127.93 on 11/08/23 | 165.84 on 11/02/23 | 72.85 on 12/15/23 | ||
High | 176.93 on 04/23/24 | 232.75 on 04/04/24 | 96.58 on 05/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 45,131,768 | 48,809,856 | 35,938,888 | ||
Shares Outstanding, K | 263,067 | 228,993 | 375,145 | ||
Annual Sales | 57,094,000,000 | 41,364,000,000 | 13,634,000,000 | ||
Annual Net Income | -188,000,000 | 2,991,000,000 | 4,443,000,000 | ||
Last Quarter Sales | 14,832,000,000 | 11,228,000,000 | 3,975,000,000 | ||
Last Quarter Net Income | 1,489,000,000 | 1,123,000,000 | 2,334,000,000 | ||
60-Month Beta | 0.51 | 0.60 | 0.56 | ||
Per-Share Information | |||||
Most Recent Earnings | 5.13 on 05/01/24 | 4.69 on 04/17/24 | 2.45 on 04/29/24 | ||
Latest Earnings Date | 05/01/24 | 04/17/24 | 04/29/24 | ||
Most Recent Dividend | 0.920 on 03/01/24 | 1.000 on 03/07/24 | N/A | ||
Next Ex-Dividends Date | 03/01/24 | 06/07/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 186.88 | 15.47 | 10.20 |