Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALL | TRV | HIG | ||
| Company | Allstate Corp | The Travelers Companies | The Hartford Insurance Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 251.83 | 340.69 | 139.85 | ||
| High | 251.83 | 343.40 | 139.96 | ||
| Low | 247.88 | 335.66 | 138.18 | ||
| Latest | 248.64 | 337.48 | 138.52 | ||
| Change | -2.53 | -0.46 | -0.22 | ||
| % Change | -1.01% | -0.14% | -0.16% | ||
| Volume | 1,764,100 | 1,368,000 | 1,283,000 | ||
| 20-Day Average Volume | 1,950,110 | 2,195,790 | 1,790,945 | ||
| Previous Close | 251.17 | 337.94 | 138.74 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 234.18 | 321.54 | 132.79 | ||
| 20-Day Raw Stochastic | 77.51% | 77.32% | 79.99% | ||
| 20-Day Relative Strength | 67.01 | 66.47 | 59.32 | ||
| Weighted Alpha | +33.68 | +34.60 | +12.65 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 07/01/26 | +0.85% since 07/01/26 | +3.46% since 07/01/26 | ||
| Low | 242.28 on 07/02/26 | 331.80 on 07/02/26 | 133.92 on 07/02/26 | ||
| High | 257.67 on 07/07/26 | 349.35 on 07/07/26 | 141.30 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +14.49% since 06/09/26 | +12.40% since 06/09/26 | +7.40% since 06/09/26 | ||
| Low | 217.54 on 06/10/26 | 297.01 on 06/12/26 | 127.40 on 06/12/26 | ||
| High | 257.67 on 07/07/26 | 349.35 on 07/07/26 | 141.30 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +15.91% since 04/09/26 | +11.30% since 04/09/26 | -1.34% since 04/09/26 | ||
| Low | 202.21 on 06/01/26 | 287.11 on 06/02/26 | 125.59 on 06/01/26 | ||
| High | 257.67 on 07/07/26 | 349.35 on 07/07/26 | 141.61 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +17.17% since 01/09/26 | +19.69% since 01/09/26 | +1.66% since 01/09/26 | ||
| Low | 191.13 on 01/22/26 | 268.00 on 01/20/26 | 125.59 on 06/01/26 | ||
| High | 257.67 on 07/07/26 | 349.35 on 07/07/26 | 144.50 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,005,156 | 71,763,440 | 37,972,632 | ||
| Shares Outstanding, K | 257,421 | 212,645 | 274,131 | ||
| Annual Sales | 67,685,000,000 | 48,828,000,000 | 28,368,000,000 | ||
| Annual Net Income | 10,282,000,000 | 6,288,000,000 | 3,836,000,000 | ||
| Last Quarter Sales | 16,941,000,000 | 11,924,000,000 | 7,226,000,000 | ||
| Last Quarter Net Income | 2,457,000,000 | 1,711,000,000 | 856,000,000 | ||
| 60-Month Beta | 0.16 | 0.46 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.65 on 04/29/26 | 7.71 on 04/16/26 | 3.09 on 04/23/26 | ||
| Earnings Date | 08/05/26 | 07/17/26 | 07/23/26 | ||
| Most Recent Dividend | 1.080 on 06/01/26 | 1.250 on 06/10/26 | 0.600 on 06/01/26 | ||
| Next Ex-Dividends Date | 08/31/26 | 06/10/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.97 | 10.09 | 9.68 | ||