Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALL | TRV | HIG | ||
| Company | Allstate Corp | The Travelers Companies Inc | The Hartford Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 204.55 | 287.68 | 132.12 | ||
| High | 209.05 | 293.13 | 135.09 | ||
| Low | 203.42 | 286.15 | 132.12 | ||
| Latest | 207.27 | 291.82 | 134.44 | ||
| Change | +4.56 | +6.55 | +2.12 | ||
| % Change | +2.25% | +2.30% | +1.60% | ||
| Volume | 1,128,100 | 1,390,400 | 1,185,700 | ||
| 20-Day Average Volume | 1,401,025 | 1,513,345 | 1,562,905 | ||
| Previous Close | 202.71 | 285.27 | 132.32 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.49 | 299.82 | 135.65 | ||
| 20-Day Raw Stochastic | 41.88% | 25.34% | 31.40% | ||
| 20-Day Relative Strength | 50.85 | 45.06 | 46.50 | ||
| Weighted Alpha | +8.78 | +17.19 | +14.13 | ||
| Today's Opinion | 64% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | Hold | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 03/23/26 | -1.25% since 03/23/26 | -0.73% since 03/23/26 | ||
| Low | 201.61 on 03/27/26 | 284.66 on 03/27/26 | 131.99 on 03/27/26 | ||
| High | 210.30 on 03/24/26 | 297.34 on 03/24/26 | 136.90 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -3.38% since 02/27/26 | -5.45% since 02/27/26 | -4.54% since 02/27/26 | ||
| Low | 201.61 on 03/27/26 | 284.66 on 03/27/26 | 130.75 on 03/20/26 | ||
| High | 215.13 on 03/04/26 | 313.12 on 03/02/26 | 142.50 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -0.26% since 12/26/25 | -0.10% since 12/26/25 | -3.05% since 12/26/25 | ||
| Low | 191.13 on 01/22/26 | 268.00 on 01/20/26 | 127.62 on 01/23/26 | ||
| High | 216.75 on 02/05/26 | 313.12 on 03/02/26 | 144.50 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -2.58% since 09/26/25 | +5.06% since 09/26/25 | +1.00% since 09/26/25 | ||
| Low | 188.08 on 10/29/25 | 252.26 on 10/16/25 | 120.33 on 10/28/25 | ||
| High | 216.75 on 02/05/26 | 313.12 on 03/02/26 | 144.50 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,610,544 | 61,686,216 | 36,502,196 | ||
| Shares Outstanding, K | 259,536 | 216,238 | 275,863 | ||
| Annual Sales | 67,685,000,000 | 48,828,000,000 | 28,368,000,000 | ||
| Annual Net Income | 10,282,000,000 | 6,288,000,000 | 3,836,000,000 | ||
| Last Quarter Sales | 17,345,000,000 | 12,432,000,000 | 7,339,000,000 | ||
| Last Quarter Net Income | 3,832,000,000 | 2,496,000,000 | 1,131,000,000 | ||
| 60-Month Beta | 0.23 | 0.49 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 14.31 on 02/04/26 | 11.13 on 01/21/26 | 4.06 on 01/29/26 | ||
| Latest Earnings Date | 04/29/26 | 04/16/26 | 04/23/26 | ||
| Most Recent Dividend | 1.080 on 03/02/26 | 1.100 on 03/10/26 | 0.600 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/10/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.93 | 10.51 | 10.03 | ||