Allstate Corp
(ALL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALL | TRV | HIG | ||
| Company | Allstate Corp | The Travelers Companies Inc | The Hartford Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 207.00 | 300.75 | 142.29 | ||
| High | 208.59 | 303.45 | 143.57 | ||
| Low | 199.17 | 291.54 | 138.98 | ||
| Latest | 199.94 | 292.82 | 139.38 | ||
| Change | -7.61 | -8.67 | -3.18 | ||
| % Change | -3.67% | -2.88% | -2.23% | ||
| Volume | 2,159,400 | 1,650,900 | 1,377,000 | ||
| 20-Day Average Volume | 2,054,075 | 1,848,865 | 1,611,635 | ||
| Previous Close | 207.55 | 301.49 | 142.56 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.20 | 282.06 | 133.81 | ||
| 20-Day Raw Stochastic | 34.39% | 68.19% | 69.67% | ||
| 20-Day Relative Strength | 47.53 | 57.50 | 58.55 | ||
| Weighted Alpha | +3.49 | +21.11 | +22.80 | ||
| Today's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 02/02/26 | +2.52% since 02/02/26 | +1.61% since 02/02/26 | ||
| Low | 199.17 on 02/09/26 | 283.27 on 02/03/26 | 136.18 on 02/03/26 | ||
| High | 216.75 on 02/05/26 | 304.40 on 02/06/26 | 144.50 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -5.78% since 01/09/26 | +3.85% since 01/09/26 | +2.29% since 01/09/26 | ||
| Low | 191.13 on 01/22/26 | 268.00 on 01/20/26 | 127.62 on 01/23/26 | ||
| High | 216.75 on 02/05/26 | 304.40 on 02/06/26 | 144.50 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -1.16% since 11/07/25 | +4.65% since 11/07/25 | +7.70% since 11/07/25 | ||
| Low | 191.13 on 01/22/26 | 268.00 on 01/20/26 | 127.62 on 01/23/26 | ||
| High | 216.75 on 02/05/26 | 304.40 on 02/06/26 | 144.50 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -3.32% since 08/08/25 | +10.55% since 08/08/25 | +8.75% since 08/08/25 | ||
| Low | 188.08 on 10/29/25 | 252.26 on 10/16/25 | 120.33 on 10/28/25 | ||
| High | 216.75 on 02/05/26 | 304.40 on 02/06/26 | 144.50 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,312,100 | 67,251,264 | 39,724,344 | ||
| Shares Outstanding, K | 261,682 | 223,063 | 278,650 | ||
| Annual Sales | 67,685,000,000 | 48,828,000,000 | 28,368,000,000 | ||
| Annual Net Income | 10,282,000,000 | 6,288,000,000 | 3,836,000,000 | ||
| Last Quarter Sales | 17,255,000,000 | 12,432,000,000 | 7,339,000,000 | ||
| Last Quarter Net Income | 3,746,000,000 | 2,496,000,000 | 1,131,000,000 | ||
| 60-Month Beta | 0.23 | 0.51 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 14.31 on 02/04/26 | 11.13 on 01/21/26 | 4.06 on 01/29/26 | ||
| Latest Earnings Date | 04/29/26 | 04/15/26 | 04/23/26 | ||
| Most Recent Dividend | 1.000 on 12/01/25 | 1.100 on 12/10/25 | 0.600 on 12/01/25 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/10/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 10.85 | 10.58 | ||