Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALL | TRV | HIG | ||
| Company | Allstate Corp | The Travelers Companies | The Hartford Insurance Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 261.76 | 367.80 | 139.26 | ||
| High | 266.57 | 371.39 | 140.00 | ||
| Low | 259.65 | 361.96 | 137.50 | ||
| Last | 259.74 | 362.22 | 137.53 | ||
| Change | -1.41 | -5.71 | -1.43 | ||
| Percent Change | -0.54% | -1.55% | -1.03% | ||
| Volume | 1,192,746 | 2,500,129 | 1,699,612 | ||
| 20-Day Average Volume | 1,696,993 | 1,945,782 | 1,579,590 | ||
| Previous | 261.15 | 367.93 | 138.96 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 263.63 | 377.54 | 141.00 | ||
| 20-Day Raw Stochastic | 35.18% | 0.00% | 28.31% | ||
| 20-Day Relative Strength | 54.09 | 51.85 | 47.93 | ||
| Weighted Alpha | +32.97 | +35.72 | +3.12 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 08/12/26 | -2.15% since 08/12/26 | +0.07% since 08/12/26 | ||
| Low | 255.46 on 08/13/26 | 362.22 on 08/19/26 | 136.62 on 08/13/26 | ||
| High | 266.53 on 08/19/26 | 374.87 on 08/13/26 | 140.00 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 07/17/26 | -1.83% since 07/17/26 | -1.95% since 07/17/26 | ||
| Low | 247.29 on 07/20/26 | 362.22 on 08/19/26 | 134.16 on 07/24/26 | ||
| High | 277.22 on 07/29/26 | 398.70 on 07/28/26 | 146.07 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +15.66% since 05/19/26 | +18.56% since 05/19/26 | +1.86% since 05/19/26 | ||
| Low | 202.21 on 06/01/26 | 287.11 on 06/02/26 | 125.59 on 06/01/26 | ||
| High | 277.22 on 07/29/26 | 398.70 on 07/28/26 | 146.07 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +27.81% since 02/19/26 | +20.78% since 02/19/26 | -1.98% since 02/19/26 | ||
| Low | 201.22 on 02/20/26 | 284.66 on 03/27/26 | 125.59 on 06/01/26 | ||
| High | 277.22 on 07/29/26 | 398.70 on 07/28/26 | 146.07 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,033,864 | 76,740,992 | 37,640,376 | ||
| Shares Outstanding, K | 252,858 | 208,575 | 270,872 | ||
| Annual Sales, $M | 67,685,000,000 | 48,828,000,000 | 28,368,000,000 | ||
| Annual Net Income, $M | 10,282,000,000 | 6,288,000,000 | 3,836,000,000 | ||
| Last Qtr Sales, $M | 18,596,000,000 | 12,153,000,000 | 7,263,000,000 | ||
| Last Qtr Income, $M | 3,271,000,000 | 2,208,000,000 | 1,298,000,000 | ||
| 60-Month Beta | 0.16 | 0.45 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.99 on 08/05/26 | 10.04 on 07/17/26 | 3.42 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 10/15/26 | 10/26/26 | ||
| Most Recent Dividend | 1.080 on 06/01/26 | 1.250 on 06/10/26 | 0.600 on 06/01/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 09/10/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.72 | 9.85 | 9.53 | ||