Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Allstate Corp (ALL)

Allstate Corp (ALL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 104.54 147.64 110.50    
High 104.27 148.17 111.09    
Low 103.42 146.29 109.84    
Last 103.98 147.81 111.09    
Change -0.52 +0.77 +0.06    
% Change -0.50% +0.52% +0.05%    
Volume 1,098,000 696,700 403,400    
20-Day Average Volume 1,619,240 1,298,685 702,700    
Previous Close 103.89 147.04 110.48    
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 103.57 146.97 108.19    
20-Day Raw Stochastic 44.22% 60.92% 96.42%    
20-Day Relative Strength 53.91% 49.60% 59.41%    
Weighted Alpha +10.40 +15.40 +50.30    
Today's Opinion 100% Buy 56% Buy 100% Buy    
Previous Opinion 100% Buy 56% Buy 100% Buy    
Last Month's Opinion 80% Buy 56% Buy 100% Buy    
Performance  
5-Days  
%Chg +2.61% since 08/15/19 +1.52% since 08/15/19 +2.26% since 08/15/19    
Low 102.09 on 08/16/19 145.34 on 08/16/19 108.59 on 08/16/19    
High 104.84 on 08/22/19 148.46 on 08/20/19 111.32 on 08/22/19    
1-Month  
%Chg +3.25% since 07/22/19 -1.27% since 07/22/19 +4.32% since 07/22/19    
Low 100.43 on 07/23/19 142.79 on 08/06/19 103.21 on 08/05/19    
High 109.13 on 07/31/19 151.03 on 07/29/19 111.32 on 08/22/19    
3-Month  
%Chg +7.63% since 05/22/19 -0.10% since 05/22/19 +11.43% since 05/22/19    
Low 94.82 on 05/31/19 142.79 on 08/06/19 97.42 on 05/31/19    
High 109.13 on 07/31/19 155.09 on 07/16/19 111.32 on 08/22/19    
6-Month  
%Chg +10.50% since 02/22/19 +12.81% since 02/22/19 +28.92% since 02/22/19    
Low 92.24 on 03/08/19 130.00 on 03/08/19 83.00 on 03/08/19    
High 109.13 on 07/31/19 155.09 on 07/16/19 111.32 on 08/22/19    
Key Statistics  
Market Capitalization, $K 34,400,564 38,487,652 18,135,194    
Shares Outstanding, K 329,192 260,386 163,336    
Annual Sales 39,815,000,000 30,282,000,000 5,407,000,000    
Annual Net Income 2,252,000,000 2,523,000,000 287,000,000    
Last Quarter Sales 11,144,000,000 7,834,000,000 1,913,000,000    
Last Quarter Net Income 851,000,000 557,000,000 428,000,000    
60-Month Beta 0.82 0.94 0.65    
Per-Share Information  
Most Recent Earnings 2.18 on 07/30/19 2.02 on 07/23/19 0.85 on 07/30/19    
Latest Earnings Date 07/30/19 10/17/19 07/30/19    
Most Recent Dividend 0.500 on 05/30/19 0.820 on 06/07/19 0.560 on 06/18/19    
Next Ex-Dividends Date 08/29/19 09/09/19 09/17/19    
Ratios  
Price/Earnings ttm 13.58 15.45 29.70    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar