Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALL | TRV | HIG | ||
| Company | Allstate Corp | The Travelers Companies | The Hartford Insurance Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 270.29 | 386.27 | 145.00 | ||
| High | 271.47 | 386.95 | 146.07 | ||
| Low | 261.93 | 369.70 | 141.10 | ||
| Latest | 263.71 | 372.45 | 142.04 | ||
| Change | -10.68 | -16.56 | -3.64 | ||
| % Change | -3.89% | -4.26% | -2.50% | ||
| Volume | 397,580 | 932,110 | 348,910 | ||
| 20-Day Average Volume | 1,561,833 | 2,030,379 | 1,651,839 | ||
| Previous Close | 274.39 | 389.01 | 145.68 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 254.10 | 358.73 | 139.92 | ||
| 20-Day Raw Stochastic | 64.16% | 61.18% | 69.65% | ||
| 20-Day Relative Strength | 61.66 | 61.71 | 56.22 | ||
| Weighted Alpha | +39.27 | +48.82 | +14.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 07/23/26 | -1.63% since 07/23/26 | -0.43% since 07/23/26 | ||
| Low | 254.33 on 07/24/26 | 369.81 on 07/30/26 | 134.16 on 07/24/26 | ||
| High | 277.22 on 07/29/26 | 398.70 on 07/28/26 | 145.81 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +10.33% since 06/30/26 | +12.15% since 06/30/26 | +6.83% since 06/30/26 | ||
| Low | 236.22 on 07/15/26 | 325.39 on 07/15/26 | 131.84 on 07/15/26 | ||
| High | 277.22 on 07/29/26 | 398.70 on 07/28/26 | 145.81 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +20.83% since 04/30/26 | +21.33% since 04/30/26 | +3.48% since 04/30/26 | ||
| Low | 202.21 on 06/01/26 | 287.11 on 06/02/26 | 125.59 on 06/01/26 | ||
| High | 277.22 on 07/29/26 | 398.70 on 07/28/26 | 145.81 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +31.93% since 01/30/26 | +30.13% since 01/30/26 | +4.82% since 01/30/26 | ||
| Low | 198.16 on 02/10/26 | 283.27 on 02/03/26 | 125.59 on 06/01/26 | ||
| High | 277.22 on 07/29/26 | 398.70 on 07/28/26 | 145.81 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,633,752 | 81,137,760 | 39,460,632 | ||
| Shares Outstanding, K | 257,421 | 208,575 | 270,872 | ||
| Annual Sales | 67,685,000,000 | 48,828,000,000 | 28,368,000,000 | ||
| Annual Net Income | 10,282,000,000 | 6,288,000,000 | 3,836,000,000 | ||
| Last Quarter Sales | 16,941,000,000 | 12,153,000,000 | 7,263,000,000 | ||
| Last Quarter Net Income | 2,457,000,000 | 2,208,000,000 | 1,298,000,000 | ||
| 60-Month Beta | 0.16 | 0.46 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.65 on 04/29/26 | 10.04 on 07/17/26 | 3.42 on 07/23/26 | ||
| Earnings Date | 08/05/26 | 10/15/26 | 10/26/26 | ||
| Most Recent Dividend | 1.080 on 06/01/26 | 1.250 on 06/10/26 | 0.600 on 06/01/26 | ||
| Next Ex-Dividends Date | 08/31/26 | 09/10/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.48 | 10.73 | 9.99 | ||