Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALL | TRV | HIG | ||
| Company | Allstate Corp | The Travelers Companies Inc | The Hartford Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 213.96 | 298.39 | 138.10 | ||
| High | 218.08 | 305.09 | 140.94 | ||
| Low | 212.49 | 298.20 | 137.28 | ||
| Latest | 216.16 | 300.81 | 139.84 | ||
| Change | +2.29 | +1.97 | +1.56 | ||
| % Change | +1.07% | +0.66% | +1.13% | ||
| Volume | 1,233,600 | 2,374,800 | 1,661,800 | ||
| 20-Day Average Volume | 1,370,305 | 1,440,505 | 1,341,590 | ||
| Previous Close | 213.87 | 298.84 | 138.28 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.79 | 295.64 | 136.44 | ||
| 20-Day Raw Stochastic | 81.42% | 74.77% | 84.56% | ||
| 20-Day Relative Strength | 57.43 | 53.75 | 55.73 | ||
| Weighted Alpha | +12.48 | +16.18 | +16.45 | ||
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 04/10/26 | +1.19% since 04/10/26 | +1.90% since 04/10/26 | ||
| Low | 210.26 on 04/13/26 | 292.40 on 04/16/26 | 136.86 on 04/13/26 | ||
| High | 219.48 on 04/15/26 | 305.09 on 04/17/26 | 140.94 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 03/17/26 | -1.80% since 03/17/26 | +3.33% since 03/17/26 | ||
| Low | 201.61 on 03/27/26 | 284.66 on 03/27/26 | 130.75 on 03/20/26 | ||
| High | 219.48 on 04/15/26 | 306.26 on 04/09/26 | 141.50 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +12.42% since 01/16/26 | +11.65% since 01/16/26 | +7.91% since 01/16/26 | ||
| Low | 191.13 on 01/22/26 | 268.00 on 01/20/26 | 127.62 on 01/23/26 | ||
| High | 219.48 on 04/15/26 | 313.12 on 03/02/26 | 144.50 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +10.36% since 10/17/25 | +14.81% since 10/17/25 | +12.36% since 10/17/25 | ||
| Low | 188.08 on 10/29/25 | 262.89 on 10/20/25 | 120.33 on 10/28/25 | ||
| High | 219.48 on 04/15/26 | 313.12 on 03/02/26 | 144.50 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,818,344 | 63,965,140 | 38,576,684 | ||
| Shares Outstanding, K | 258,227 | 212,643 | 275,863 | ||
| Annual Sales | 67,685,000,000 | 48,828,000,000 | 28,368,000,000 | ||
| Annual Net Income | 10,282,000,000 | 6,288,000,000 | 3,836,000,000 | ||
| Last Quarter Sales | 17,345,000,000 | 12,432,000,000 | 7,339,000,000 | ||
| Last Quarter Net Income | 3,832,000,000 | 2,496,000,000 | 1,131,000,000 | ||
| 60-Month Beta | 0.22 | 0.51 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 14.31 on 02/04/26 | 7.71 on 04/16/26 | 4.06 on 01/29/26 | ||
| Latest Earnings Date | 04/29/26 | 07/16/26 | 04/23/26 | ||
| Most Recent Dividend | 1.080 on 03/02/26 | 1.100 on 03/10/26 | 0.600 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 06/10/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.12 | 8.92 | 10.28 | ||