Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALL | TRV | HIG | ||
| Company | Allstate Corp | The Travelers Companies Inc | The Hartford Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 207.07 | 301.27 | 137.83 | ||
| High | 210.38 | 305.57 | 139.22 | ||
| Low | 206.20 | 299.96 | 136.95 | ||
| Latest | 207.50 | 302.44 | 137.25 | ||
| Change | -0.19 | +0.35 | -0.70 | ||
| % Change | -0.09% | +0.12% | -0.51% | ||
| Volume | 1,100,156 | 1,517,216 | 1,123,951 | ||
| 20-Day Average Volume | 1,604,480 | 1,589,665 | 1,637,835 | ||
| Previous Close | 207.69 | 302.09 | 137.95 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.18 | 303.73 | 140.87 | ||
| 20-Day Raw Stochastic | 53.82% | 49.44% | 15.03% | ||
| 20-Day Relative Strength | 50.32 | 55.68 | 46.83 | ||
| Weighted Alpha | +1.33 | +17.74 | +14.24 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 03/03/26 | -2.74% since 03/03/26 | -2.71% since 03/03/26 | ||
| Low | 205.76 on 03/09/26 | 299.92 on 03/09/26 | 136.06 on 03/09/26 | ||
| High | 215.13 on 03/04/26 | 312.92 on 03/04/26 | 142.50 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 02/10/26 | +1.28% since 02/10/26 | -3.09% since 02/10/26 | ||
| Low | 198.48 on 02/11/26 | 291.99 on 02/13/26 | 136.06 on 03/09/26 | ||
| High | 215.51 on 02/27/26 | 313.12 on 03/02/26 | 143.98 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +3.14% since 12/10/25 | +8.65% since 12/10/25 | +5.38% since 12/10/25 | ||
| Low | 191.13 on 01/22/26 | 268.00 on 01/20/26 | 127.62 on 01/23/26 | ||
| High | 216.75 on 02/05/26 | 313.12 on 03/02/26 | 144.50 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +3.73% since 09/10/25 | +11.06% since 09/10/25 | +4.58% since 09/10/25 | ||
| Low | 188.08 on 10/29/25 | 252.26 on 10/16/25 | 120.33 on 10/28/25 | ||
| High | 216.75 on 02/05/26 | 313.12 on 03/02/26 | 144.50 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,903,036 | 65,561,200 | 38,055,300 | ||
| Shares Outstanding, K | 259,536 | 216,238 | 275,863 | ||
| Annual Sales | 67,685,000,000 | 48,828,000,000 | 28,368,000,000 | ||
| Annual Net Income | 10,282,000,000 | 6,288,000,000 | 3,836,000,000 | ||
| Last Quarter Sales | 17,345,000,000 | 12,432,000,000 | 7,339,000,000 | ||
| Last Quarter Net Income | 3,832,000,000 | 2,496,000,000 | 1,131,000,000 | ||
| 60-Month Beta | 0.23 | 0.49 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 14.31 on 02/04/26 | 11.13 on 01/21/26 | 4.06 on 01/29/26 | ||
| Latest Earnings Date | 04/29/26 | 04/15/26 | 04/23/26 | ||
| Most Recent Dividend | 1.080 on 03/02/26 | 1.100 on 03/10/26 | 0.600 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/10/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 11.06 | 10.35 | ||