Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALL | TRV | HIG | ||
| Company | Allstate Corp | The Travelers Companies | The Hartford Insurance Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 207.40 | 293.85 | 128.36 | ||
| High | 208.18 | 295.60 | 129.20 | ||
| Low | 204.81 | 290.82 | 126.61 | ||
| Latest | 206.09 | 291.89 | 127.13 | ||
| Change | -1.19 | -2.42 | -1.84 | ||
| % Change | -0.57% | -0.82% | -1.43% | ||
| Volume | 2,863,300 | 2,712,300 | 3,261,800 | ||
| 20-Day Average Volume | 1,781,455 | 1,346,555 | 1,662,085 | ||
| Previous Close | 207.28 | 294.31 | 128.97 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.61 | 300.89 | 133.57 | ||
| 20-Day Raw Stochastic | 5.61% | 5.46% | 4.24% | ||
| 20-Day Relative Strength | 41.80 | 40.82 | 35.48 | ||
| Weighted Alpha | -1.26 | +5.72 | -4.61 | ||
| Today's Opinion | 8% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 05/21/26 | -4.99% since 05/21/26 | -6.54% since 05/21/26 | ||
| Low | 204.81 on 05/29/26 | 290.82 on 05/29/26 | 126.61 on 05/29/26 | ||
| High | 217.87 on 05/26/26 | 309.88 on 05/26/26 | 137.17 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.94% since 04/29/26 | -3.43% since 04/29/26 | -6.96% since 04/29/26 | ||
| Low | 204.81 on 05/29/26 | 290.82 on 05/29/26 | 126.61 on 05/29/26 | ||
| High | 227.62 on 05/19/26 | 310.41 on 05/01/26 | 138.86 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -3.93% since 02/27/26 | -5.43% since 02/27/26 | -9.73% since 02/27/26 | ||
| Low | 201.61 on 03/27/26 | 284.66 on 03/27/26 | 126.61 on 05/29/26 | ||
| High | 227.62 on 05/19/26 | 313.12 on 03/02/26 | 142.50 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -3.24% since 11/28/25 | -0.33% since 11/28/25 | -7.22% since 11/28/25 | ||
| Low | 191.13 on 01/22/26 | 268.00 on 01/20/26 | 126.61 on 05/29/26 | ||
| High | 227.62 on 05/19/26 | 313.12 on 03/02/26 | 144.50 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,051,888 | 62,068,956 | 34,850,276 | ||
| Shares Outstanding, K | 257,421 | 212,645 | 274,131 | ||
| Annual Sales | 67,685,000,000 | 48,828,000,000 | 28,368,000,000 | ||
| Annual Net Income | 10,282,000,000 | 6,288,000,000 | 3,836,000,000 | ||
| Last Quarter Sales | 16,941,000,000 | 11,924,000,000 | 7,226,000,000 | ||
| Last Quarter Net Income | 2,457,000,000 | 1,711,000,000 | 856,000,000 | ||
| 60-Month Beta | 0.21 | 0.50 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.65 on 04/29/26 | 7.71 on 04/16/26 | 3.09 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 07/16/26 | 07/27/26 | ||
| Most Recent Dividend | 1.080 on 06/01/26 | 1.100 on 03/10/26 | 0.600 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/10/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.93 | 8.79 | 8.99 | ||