Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allstate Corp (ALL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 97.34 138.75 86.57    
High 98.28 141.52 87.01    
Low 96.70 138.00 86.33    
Last 96.72 138.93 86.60    
Change -0.71 +3.06 +0.13    
% Change -0.73% +2.25% +0.15%    
Volume 2,533,000 2,199,200 1,090,400    
20-Day Average Volume 1,567,810 1,266,060 472,285    
Previous Close 97.43 135.87 86.47    
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 95.41 136.50 85.96    
20-Day Raw Stochastic 66.10% 66.54% 66.95%    
20-Day Relative Strength 58.69% 62.21% 56.04%    
Weighted Alpha +1.90 +6.80 +18.50    
Today's Opinion 88% Buy 100% Buy 72% Buy    
Previous Opinion 96% Buy 40% Buy 80% Buy    
Last Month's Opinion 16% Buy 24% Buy Hold    
Performance  
5-Days  
%Chg +0.95% since 04/11/19 +1.94% since 04/11/19 -0.31% since 04/11/19    
Low 96.19 on 04/12/19 135.80 on 04/17/19 86.33 on 04/18/19    
High 98.50 on 04/17/19 141.52 on 04/18/19 87.77 on 04/16/19    
1-Month  
%Chg +1.79% since 03/18/19 +2.96% since 03/18/19 +0.79% since 03/18/19    
Low 92.51 on 03/21/19 130.25 on 03/21/19 83.58 on 03/21/19    
High 98.50 on 04/17/19 141.52 on 04/18/19 87.77 on 04/16/19    
3-Month  
%Chg +12.86% since 01/18/19 +12.03% since 01/18/19 +7.78% since 01/18/19    
Low 84.66 on 01/23/19 120.60 on 01/23/19 78.14 on 01/28/19    
High 98.50 on 04/17/19 141.52 on 04/18/19 87.77 on 04/16/19    
6-Month  
%Chg +0.11% since 10/18/18 +11.02% since 10/18/18 +14.43% since 10/18/18    
Low 77.00 on 12/26/18 111.08 on 12/26/18 71.01 on 10/25/18    
High 98.50 on 04/17/19 141.52 on 04/18/19 87.77 on 04/16/19    
Key Statistics  
Market Capitalization, $K 32,200,506 36,385,904 14,126,885    
Shares Outstanding, K 332,925 261,901 163,128    
Annual Sales, $M 39,815,000,000 30,282,000,000 5,407,000,000    
Annual Net Income, $M 2,252,000,000 2,523,000,000 287,000,000    
Last Quarter Sales, $M 9,481,000,000 7,796,000,000 710,000,000    
Last Quarter Net Income, $M -269,000,000 621,000,000 -452,000,000    
60-Month Beta 0.82 1.07 0.68    
Per-Share Information  
Most Recent Earnings 1.24 on 02/05/19 2.83 on 04/18/19 0.98 on 02/06/19    
Latest Earnings Date 05/01/19 04/18/19 04/24/19    
Most Recent Dividend 0.500 on 02/27/19 0.770 on 03/08/19 0.560 on 03/19/19    
Next Ex-Dividends Date 02/27/19 03/08/19 03/19/19    
Ratios  
Price/Earnings ttm 12.13 15.20 25.81    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar